FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (USD) (FIRSTROCKUSD)
March 18, 2024
through
April 17, 2024
TIP: Select short periods when viewing stocks.
|
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
2024-03-18
|
2,000
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-19
|
2,043
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-20
|
10,961
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-21
|
0
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-22
|
7,200
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-25
|
0
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-26
|
945
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-27
|
3,813
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-28
|
50
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-04-02
|
1,010
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-04-03
|
15,191
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-04
|
0
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-05
|
2,133
|
0.05
|
0.05
|
0.00
|
0.04
|
0.05
|
|
2024-04-08
|
41,146
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-09
|
0
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-10
|
5,559
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-11
|
1,000
|
0.05
|
0.05
|
0.01
|
0.05
|
0.05
|
|
2024-04-12
|
3,000
|
0.04
|
0.04
|
-0.01
|
0.04
|
0.05
|
|
2024-04-15
|
1,946
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-16
|
1,080
|
0.05
|
0.05
|
0.01
|
0.04
|
0.05
|
|
2024-04-17
|
4,258
|
0.05
|
0.04
|
0.00
|
0.05
|
0.05
|
|
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price Change ($)
|
Closing
Bid ($)
|
Closing Ask ($)
|
|
2024-03-18
|
2,000
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-19
|
2,043
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-20
|
10,961
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-21
|
0
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-22
|
7,200
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-25
|
0
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-26
|
945
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-27
|
3,813
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-03-28
|
50
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-04-02
|
1,010
|
0.05
|
0.05
|
0.00
|
0.05
|
0.05
|
|
2024-04-03
|
15,191
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-04
|
0
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-05
|
2,133
|
0.05
|
0.05
|
0.00
|
0.04
|
0.05
|
|
2024-04-08
|
41,146
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-09
|
0
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-10
|
5,559
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-11
|
1,000
|
0.05
|
0.05
|
0.01
|
0.05
|
0.05
|
|
2024-04-12
|
3,000
|
0.04
|
0.04
|
-0.01
|
0.04
|
0.05
|
|
2024-04-15
|
1,946
|
0.04
|
0.04
|
0.00
|
0.04
|
0.05
|
|
2024-04-16
|
1,080
|
0.05
|
0.05
|
0.01
|
0.04
|
0.05
|
|
2024-04-17
|
4,258
|
0.05
|
0.04
|
0.00
|
0.05
|
0.05
|
Select Stock
Prev. Closing Price
$0.0460
Open
$0.0461
Bid
$0.0461
Ask
$0.0489
Volume Traded
4,258
Last Traded
$0.0461