FIRST ROCK REAL ESTATE INVESTMENTS LIMITED (FIRSTROCKJMD)
March 20, 2024
through
April 19, 2024
TIP: Select short periods when viewing stocks.
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
2024-03-20
|
0
|
9.00
|
9.00
|
0.00
|
8.02
|
9.89
|
|
|
2024-03-21
|
0
|
9.00
|
9.00
|
0.00
|
8.02
|
9.89
|
|
2024-03-22
|
100
|
9.88
|
9.88
|
0.88
|
8.80
|
9.89
|
|
|
2024-03-25
|
80,346
|
10.00
|
9.99
|
0.11
|
10.00
|
10.03
|
|
|
2024-03-26
|
89,169
|
10.48
|
10.02
|
0.03
|
11.00
|
11.20
|
|
|
2024-03-27
|
109,503
|
10.00
|
10.78
|
0.76
|
10.00
|
10.50
|
|
2024-03-28
|
50,319
|
10.50
|
10.43
|
-0.35
|
10.00
|
10.95
|
|
|
2024-04-02
|
31,933
|
10.50
|
10.00
|
-0.43
|
10.00
|
10.43
|
|
|
2024-04-03
|
1,799
|
10.43
|
10.43
|
0.43
|
10.00
|
10.43
|
|
|
2024-04-04
|
284,351
|
10.00
|
10.00
|
-0.43
|
9.03
|
10.42
|
|
|
2024-04-05
|
0
|
10.00
|
10.00
|
0.00
|
9.03
|
10.42
|
|
|
2024-04-08
|
30,391
|
8.00
|
8.04
|
-1.96
|
8.01
|
9.90
|
|
|
2024-04-09
|
50
|
9.90
|
9.90
|
1.86
|
9.25
|
9.90
|
|
|
2024-04-10
|
366
|
9.90
|
9.90
|
0.00
|
9.25
|
9.90
|
|
|
2024-04-11
|
6,321
|
9.00
|
9.01
|
-0.89
|
8.45
|
9.90
|
|
|
2024-04-12
|
9,317
|
8.15
|
8.16
|
-0.85
|
8.16
|
9.15
|
|
|
2024-04-15
|
8,955
|
8.20
|
8.20
|
0.04
|
8.20
|
9.15
|
|
|
2024-04-16
|
1,200
|
8.21
|
8.21
|
0.01
|
8.50
|
9.15
|
|
|
2024-04-17
|
506
|
9.15
|
8.51
|
0.30
|
8.50
|
9.15
|
|
|
2024-04-18
|
527
|
9.00
|
9.00
|
0.49
|
8.50
|
9.00
|
|
|
2024-04-19
|
2
|
9.00
|
9.00
|
0.00
|
8.50
|
9.00
|
| |
Date |
Volume
|
Last
Traded
Price ($)
|
Closing
Price ($)
|
Price
Change ($)
|
Closing
Bid ($)
|
Closing
Ask ($)
|
|
|
2024-03-20
|
0
|
9.00
|
9.00
|
0.00
|
8.02
|
9.89
|
|
|
2024-03-21
|
0
|
9.00
|
9.00
|
0.00
|
8.02
|
9.89
|
|
|
2024-03-22
|
100
|
9.88
|
9.88
|
0.88
|
8.80
|
9.89
|
|
|
2024-03-25
|
80,346
|
10.00
|
9.99
|
0.11
|
10.00
|
10.03
|
|
|
2024-03-26
|
89,169
|
10.48
|
10.02
|
0.03
|
11.00
|
11.20
|
|
|
2024-03-27
|
109,503
|
10.00
|
10.78
|
0.76
|
10.00
|
10.50
|
|
|
2024-03-28
|
50,319
|
10.50
|
10.43
|
-0.35
|
10.00
|
10.95
|
|
|
2024-04-02
|
31,933
|
10.50
|
10.00
|
-0.43
|
10.00
|
10.43
|
|
|
2024-04-03
|
1,799
|
10.43
|
10.43
|
0.43
|
10.00
|
10.43
|
|
|
2024-04-04
|
284,351
|
10.00
|
10.00
|
-0.43
|
9.03
|
10.42
|
|
|
2024-04-05
|
0
|
10.00
|
10.00
|
0.00
|
9.03
|
10.42
|
|
|
2024-04-08
|
30,391
|
8.00
|
8.04
|
-1.96
|
8.01
|
9.90
|
|
|
2024-04-09
|
50
|
9.90
|
9.90
|
1.86
|
9.25
|
9.90
|
|
|
2024-04-10
|
366
|
9.90
|
9.90
|
0.00
|
9.25
|
9.90
|
|
|
2024-04-11
|
6,321
|
9.00
|
9.01
|
-0.89
|
8.45
|
9.90
|
|
|
2024-04-12
|
9,317
|
8.15
|
8.16
|
-0.85
|
8.16
|
9.15
|
|
|
2024-04-15
|
8,955
|
8.20
|
8.20
|
0.04
|
8.20
|
9.15
|
|
|
2024-04-16
|
1,200
|
8.21
|
8.21
|
0.01
|
8.50
|
9.15
|
|
|
2024-04-17
|
506
|
9.15
|
8.51
|
0.30
|
8.50
|
9.15
|
|
|
2024-04-18
|
527
|
9.00
|
9.00
|
0.49
|
8.50
|
9.00
|
|
|
2024-04-19
|
2
|
9.00
|
9.00
|
0.00
|
8.50
|
9.00
|
Select Stock
Prev. Closing Price
$9.00
Open
$9.00
Bid
$8.50
Ask
$9.00
Volume Traded
2
Last Traded
$9.00
