Price History

FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES (FESCO)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	382,069	3.54	3.53	0.00	3.49	3.54
	2024-03-21	807,980	3.56	3.54	0.01	3.53	3.56
	2024-03-22	28,012	3.60	3.59	0.05	3.57	3.61
	2024-03-25	113,618	3.48	3.51	-0.08	3.48	3.55
	2024-03-26	73,847	3.50	3.50	-0.01	3.48	3.54
	2024-03-27	42,240	3.50	3.49	-0.01	3.50	3.55
	2024-03-28	300,501	3.65	3.64	0.15	3.65	3.75
	2024-04-02	362,773	3.50	3.54	-0.10	3.50	3.62
	2024-04-03	238,229	3.48	3.50	-0.04	3.47	3.48
	2024-04-04	172,629	3.45	3.48	-0.02	3.44	3.48
	2024-04-05	74,749	3.49	3.44	-0.04	3.45	3.49
	2024-04-08	177,701	3.40	3.30	-0.14	3.35	3.45
	2024-04-09	92,469	3.48	3.42	0.12	3.47	3.49
	2024-04-10	175,813	3.48	3.32	-0.10	3.42	3.48
	2024-04-11	4,039,756	3.42	3.45	0.13	3.42	3.49
	2024-04-12	42,409	3.49	3.45	0.00	3.46	3.49
	2024-04-15	338,362	3.46	3.49	0.04	3.46	3.52
	2024-04-16	17,408	3.49	3.48	-0.01	3.46	3.53
	2024-04-17	56,984	3.46	3.45	-0.03	3.46	3.50
	2024-04-18	32,860	3.50	3.49	0.04	3.45	3.50
	2024-04-19	208,553	3.50	3.44	-0.05	3.45	3.50

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	382,069	3.54	3.53	0.00	3.49	3.54
	2024-03-21	807,980	3.56	3.54	0.01	3.53	3.56
	2024-03-22	28,012	3.60	3.59	0.05	3.57	3.61
	2024-03-25	113,618	3.48	3.51	-0.08	3.48	3.55
	2024-03-26	73,847	3.50	3.50	-0.01	3.48	3.54
	2024-03-27	42,240	3.50	3.49	-0.01	3.50	3.55
	2024-03-28	300,501	3.65	3.64	0.15	3.65	3.75
	2024-04-02	362,773	3.50	3.54	-0.10	3.50	3.62
	2024-04-03	238,229	3.48	3.50	-0.04	3.47	3.48
	2024-04-04	172,629	3.45	3.48	-0.02	3.44	3.48
	2024-04-05	74,749	3.49	3.44	-0.04	3.45	3.49
	2024-04-08	177,701	3.40	3.30	-0.14	3.35	3.45
	2024-04-09	92,469	3.48	3.42	0.12	3.47	3.49
	2024-04-10	175,813	3.48	3.32	-0.10	3.42	3.48
	2024-04-11	4,039,756	3.42	3.45	0.13	3.42	3.49
	2024-04-12	42,409	3.49	3.45	0.00	3.46	3.49
	2024-04-15	338,362	3.46	3.49	0.04	3.46	3.52
	2024-04-16	17,408	3.49	3.48	-0.01	3.46	3.53
	2024-04-17	56,984	3.46	3.45	-0.03	3.46	3.50
	2024-04-18	32,860	3.50	3.49	0.04	3.45	3.50
	2024-04-19	208,553	3.50	3.44	-0.05	3.45	3.50

Select Stock

Prev. Closing Price $3.49

Open $3.43

Bid $3.45

Ask $3.50

Volume Traded 208,553

Last Traded $3.50

Quarterly Financials

Audited Financials