Price History

EPPLEY LTD 8.75% PREF SHARES DUE 2023 (EPLY8.75)

September 5, 2022 through October 5, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-09-05 0 7.28 7.28 0.00 0.00 0.00
2022-09-06 0 7.28 7.28 0.00 0.00 0.00
2022-09-07 0 7.28 7.28 0.00 0.00 0.00
2022-09-08 0 7.28 7.28 0.00 0.00 0.00
2022-09-09 0 7.28 7.28 0.00 0.00 0.00
2022-09-12 0 7.28 7.28 0.00 0.00 0.00
2022-09-13 0 7.28 7.28 0.00 0.00 0.00
2022-09-14 0 7.28 7.28 0.00 0.00 0.00
2022-09-15 0 7.28 7.28 0.00 0.00 0.00
2022-09-16 0 7.28 7.28 0.00 0.00 0.00
2022-09-19 0 7.28 7.28 0.00 0.00 0.00
2022-09-20 0 7.28 7.28 0.00 0.00 0.00
2022-09-21 0 7.28 7.28 0.00 0.00 0.00
2022-09-22 0 7.28 7.28 0.00 0.00 0.00
2022-09-23 0 7.28 7.28 0.00 0.00 0.00
2022-09-26 0 7.28 7.28 0.00 0.00 0.00
2022-09-27 0 7.28 7.28 0.00 0.00 0.00
2022-09-28 0 7.28 7.28 0.00 0.00 0.00
2022-09-29 0 7.28 7.28 0.00 0.00 0.00
2022-09-30 0 7.28 7.28 0.00 0.00 0.00
2022-10-03 0 7.28 7.28 0.00 0.00 0.00
2022-10-04 0 7.28 7.28 0.00 0.00 0.00
2022-10-05 0 7.28 7.28 0.00 0.00 0.00
Select Stock
Prev. Closing Price $7.28
Open $7.28
Bid $0.00
Ask $0.00
Volume Traded 0
Last Traded $7.28