Price History

EPPLEY LIMITED 8.25% (EPLY8.25)

September 5, 2022 through October 5, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-09-05 0 6.05 6.05 0.00 0.00 0.00
2022-09-06 0 6.05 6.05 0.00 0.00 0.00
2022-09-07 0 6.05 6.05 0.00 0.00 0.00
2022-09-08 0 6.05 6.05 0.00 0.00 0.00
2022-09-09 0 6.05 6.05 0.00 0.00 0.00
2022-09-12 0 6.05 6.05 0.00 0.00 0.00
2022-09-13 0 6.05 6.05 0.00 0.00 0.00
2022-09-14 0 6.05 6.05 0.00 0.00 0.00
2022-09-15 0 6.05 6.05 0.00 0.00 0.00
2022-09-16 0 6.05 6.05 0.00 0.00 0.00
2022-09-19 0 6.05 6.05 0.00 0.00 0.00
2022-09-20 0 6.05 6.05 0.00 0.00 0.00
2022-09-21 0 6.05 6.05 0.00 0.00 0.00
2022-09-22 0 6.05 6.05 0.00 0.00 0.00
2022-09-23 0 6.05 6.05 0.00 0.00 0.00
2022-09-26 0 6.05 6.05 0.00 0.00 0.00
2022-09-27 0 6.05 6.05 0.00 0.00 0.00
2022-09-28 0 6.05 6.05 0.00 0.00 0.00
2022-09-29 0 6.05 6.05 0.00 0.00 0.00
2022-09-30 0 6.05 6.05 0.00 0.00 0.00
2022-10-03 0 6.05 6.05 0.00 0.00 0.00
2022-10-04 0 6.05 6.05 0.00 0.00 0.00
2022-10-05 0 6.05 6.05 0.00 0.00 0.00
Select Stock
Prev. Closing Price $6.05
Open $6.05
Bid $0.00
Ask $0.00
Volume Traded 0
Last Traded $6.05