Price History

EPPLEY LIMITED 7.75% PREFERENCE SHARES (EPLY7.75)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 10,381 20.00 20.00 -0.10 19.80 20.00
2022-07-20 9,619 20.00 20.00 0.00 20.00 20.20
2022-07-21 0 20.00 20.00 0.00 20.00 20.20
2022-07-22 0 20.00 20.00 0.00 20.00 20.20
2022-07-25 0 20.00 20.00 0.00 20.00 0.00
2022-07-26 0 20.00 20.00 0.00 20.00 0.00
2022-07-27 0 20.00 20.00 0.00 20.00 0.00
2022-07-28 0 20.00 20.00 0.00 20.00 0.00
2022-07-29 0 20.00 20.00 0.00 20.00 0.00
2022-08-02 0 20.00 20.00 0.00 20.00 22.50
2022-08-03 0 20.00 20.00 0.00 20.00 22.50
2022-08-04 0 20.00 20.00 0.00 20.00 22.50
2022-08-05 0 20.00 20.00 0.00 20.00 22.50
2022-08-08 0 20.00 20.00 0.00 20.25 22.50
2022-08-09 0 20.00 20.00 0.00 21.00 22.50
2022-08-10 10 21.00 21.00 1.00 20.00 22.50
2022-08-11 0 21.00 21.00 0.00 20.00 22.50
2022-08-12 1 20.00 20.00 -1.00 20.00 22.50
2022-08-15 0 20.00 20.00 0.00 20.00 22.50
2022-08-16 0 20.00 20.00 0.00 20.00 22.50
2022-08-17 0 20.00 20.00 0.00 20.00 22.50
2022-08-18 0 20.00 20.00 0.00 20.00 22.50
Select Stock
Prev. Closing Price $20.00
Open $20.00
Bid $20.00
Ask $22.50
Volume Traded 0
Last Traded $20.00