Price History

EPPLEY LIMITED 7.75% PREFERENCE SHARES (EPLY7.75)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	0	20.51	20.51	0.00	16.35	20.51
	2024-03-20	0	20.51	20.51	0.00	16.35	20.51
	2024-03-21	0	20.51	20.51	0.00	16.35	20.51
	2024-03-22	9	20.50	20.50	-0.01	18.00	22.80
	2024-03-25	500	20.50	20.50	0.00	16.35	22.79
	2024-03-26	500	20.50	20.50	0.00	18.40	22.79
	2024-03-27	0	20.50	20.50	0.00	18.40	22.79
	2024-03-28	0	20.50	20.50	0.00	20.01	22.79
	2024-04-02	0	20.50	20.50	0.00	20.02	22.79
	2024-04-03	0	20.50	20.50	0.00	20.02	22.79
	2024-04-04	0	20.50	20.50	0.00	20.02	22.79
	2024-04-05	0	20.50	20.50	0.00	20.02	22.79
	2024-04-08	0	20.50	20.50	0.00	20.02	22.79
	2024-04-09	1,601	20.00	20.32	-0.18	18.35	20.00
	2024-04-10	0	20.00	20.32	0.00	16.36	20.00
	2024-04-11	0	20.00	20.32	0.00	18.35	20.00
	2024-04-12	0	20.00	20.32	0.00	18.35	20.00
	2024-04-15	0	20.00	20.32	0.00	19.00	20.00
	2024-04-16	0	20.00	20.32	0.00	19.00	20.00
	2024-04-17	0	20.00	20.32	0.00	19.00	20.00
	2024-04-18	0	20.00	20.32	0.00	19.00	19.99

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	0	20.51	20.51	0.00	16.35	20.51
	2024-03-20	0	20.51	20.51	0.00	16.35	20.51
	2024-03-21	0	20.51	20.51	0.00	16.35	20.51
	2024-03-22	9	20.50	20.50	-0.01	18.00	22.80
	2024-03-25	500	20.50	20.50	0.00	16.35	22.79
	2024-03-26	500	20.50	20.50	0.00	18.40	22.79
	2024-03-27	0	20.50	20.50	0.00	18.40	22.79
	2024-03-28	0	20.50	20.50	0.00	20.01	22.79
	2024-04-02	0	20.50	20.50	0.00	20.02	22.79
	2024-04-03	0	20.50	20.50	0.00	20.02	22.79
	2024-04-04	0	20.50	20.50	0.00	20.02	22.79
	2024-04-05	0	20.50	20.50	0.00	20.02	22.79
	2024-04-08	0	20.50	20.50	0.00	20.02	22.79
	2024-04-09	1,601	20.00	20.32	-0.18	18.35	20.00
	2024-04-10	0	20.00	20.32	0.00	16.36	20.00
	2024-04-11	0	20.00	20.32	0.00	18.35	20.00
	2024-04-12	0	20.00	20.32	0.00	18.35	20.00
	2024-04-15	0	20.00	20.32	0.00	19.00	20.00
	2024-04-16	0	20.00	20.32	0.00	19.00	20.00
	2024-04-17	0	20.00	20.32	0.00	19.00	20.00
	2024-04-18	0	20.00	20.32	0.00	19.00	19.99

Select Stock

Prev. Closing Price $20.32

Open $20.50

Bid $19.00

Ask $19.99

Volume Traded 0

Last Traded $20.00

Quarterly Financials

Audited Financials