Price History

EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 634 6.60 6.05 -0.81 6.00 6.96
2022-07-20 143 6.65 6.65 0.60 6.00 6.96
2022-07-21 118 6.95 6.96 0.31 6.00 6.96
2022-07-22 120 6.95 6.95 -0.01 6.00 6.95
2022-07-25 77 6.96 6.96 0.01 6.00 6.96
2022-07-26 96 6.96 6.96 0.00 6.00 6.94
2022-07-27 69 6.94 6.94 -0.02 6.00 6.94
2022-07-28 96 6.94 6.94 0.00 6.00 6.94
2022-07-29 143 6.94 6.94 0.00 6.00 6.94
2022-08-02 205 6.94 6.94 0.00 6.00 6.94
2022-08-03 86 6.94 6.94 0.00 6.50 6.94
2022-08-04 72 6.94 6.94 0.00 6.50 6.94
2022-08-05 106 6.94 6.94 0.00 6.50 6.94
2022-08-08 172 6.94 6.94 0.00 6.50 6.94
2022-08-09 87 6.94 6.94 0.00 6.50 6.94
2022-08-10 117 7.63 7.63 0.69 6.60 7.63
2022-08-11 287 6.60 7.57 -0.06 6.60 7.50
2022-08-12 201 7.47 7.49 -0.08 7.00 7.50
2022-08-15 119 7.45 7.48 -0.01 7.00 7.49
2022-08-16 162 7.45 7.45 -0.03 7.00 7.49
2022-08-17 164 7.49 7.49 0.04 7.00 7.45
2022-08-18 215 7.45 7.45 -0.04 7.00 7.45
Select Stock
Prev. Closing Price $7.49
Open $7.45
Bid $7.00
Ask $7.45
Volume Traded 215
Last Traded $7.45