Price History

EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	29	5.90	5.90	0.01	5.89	5.90
	2024-03-21	31	5.90	5.90	0.00	5.89	5.90
	2024-03-22	182	5.90	5.90	0.00	5.89	6.70
	2024-03-25	8,045	5.02	5.08	-0.82	5.05	6.10
	2024-03-26	7	6.29	6.05	0.97	5.08	6.29
	2024-03-27	10,840	5.08	5.10	-0.95	5.08	6.25
	2024-03-28	25	6.25	6.25	1.15	5.90	6.25
	2024-04-02	4,740	6.23	6.24	-0.01	5.90	6.23
	2024-04-03	7	6.23	6.23	-0.01	5.90	6.23
	2024-04-04	397	6.19	6.20	-0.03	5.70	6.19
	2024-04-05	8	6.19	6.19	-0.01	5.70	6.19
	2024-04-08	736	6.17	6.12	-0.07	5.70	6.17
	2024-04-09	7,003	6.15	6.16	0.04	5.70	6.15
	2024-04-10	878	6.18	6.18	0.02	5.70	6.18
	2024-04-11	355	6.18	6.15	-0.03	5.70	6.18
	2024-04-12	2	6.18	6.18	0.03	5.70	6.18
	2024-04-15	52	6.16	6.16	-0.02	5.87	6.00
	2024-04-16	65	6.00	6.00	-0.16	5.87	6.00
	2024-04-17	1	6.00	6.00	0.00	5.87	6.00
	2024-04-18	2	6.00	6.00	0.00	5.87	6.00
	2024-04-19	65	6.00	6.00	0.00	5.87	6.16

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	29	5.90	5.90	0.01	5.89	5.90
	2024-03-21	31	5.90	5.90	0.00	5.89	5.90
	2024-03-22	182	5.90	5.90	0.00	5.89	6.70
	2024-03-25	8,045	5.02	5.08	-0.82	5.05	6.10
	2024-03-26	7	6.29	6.05	0.97	5.08	6.29
	2024-03-27	10,840	5.08	5.10	-0.95	5.08	6.25
	2024-03-28	25	6.25	6.25	1.15	5.90	6.25
	2024-04-02	4,740	6.23	6.24	-0.01	5.90	6.23
	2024-04-03	7	6.23	6.23	-0.01	5.90	6.23
	2024-04-04	397	6.19	6.20	-0.03	5.70	6.19
	2024-04-05	8	6.19	6.19	-0.01	5.70	6.19
	2024-04-08	736	6.17	6.12	-0.07	5.70	6.17
	2024-04-09	7,003	6.15	6.16	0.04	5.70	6.15
	2024-04-10	878	6.18	6.18	0.02	5.70	6.18
	2024-04-11	355	6.18	6.15	-0.03	5.70	6.18
	2024-04-12	2	6.18	6.18	0.03	5.70	6.18
	2024-04-15	52	6.16	6.16	-0.02	5.87	6.00
	2024-04-16	65	6.00	6.00	-0.16	5.87	6.00
	2024-04-17	1	6.00	6.00	0.00	5.87	6.00
	2024-04-18	2	6.00	6.00	0.00	5.87	6.00
	2024-04-19	65	6.00	6.00	0.00	5.87	6.16

Select Stock

Prev. Closing Price $6.00

Open $6.00

Bid $5.87

Ask $6.16

Volume Traded 65

Last Traded $6.00

Quarterly Financials

Audited Financials