Price History

EPPLEY LIMITED 7.25% PREFERENCE SHARES (EPLY7.25)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	0	18.90	18.90	0.00	18.90	21.80
	2024-03-26	134	18.90	18.90	0.00	18.40	18.90
	2024-03-27	398	18.90	18.90	0.00	18.40	18.90
	2024-03-28	300	18.90	18.90	0.00	0.00	18.90
	2024-04-02	207	18.90	18.90	0.00	18.80	18.90
	2024-04-03	153	18.90	18.90	0.00	18.80	18.90
	2024-04-04	945	18.90	18.90	0.00	18.80	18.90
	2024-04-05	101	18.90	18.90	0.00	18.80	18.90
	2024-04-08	35	18.90	18.90	0.00	18.80	18.90
	2024-04-09	0	18.90	18.90	0.00	18.80	18.90
	2024-04-10	0	18.90	18.90	0.00	18.80	18.90
	2024-04-11	266	18.90	18.90	0.00	18.80	18.90
	2024-04-12	100	18.90	18.90	0.00	18.80	18.90
	2024-04-15	0	18.90	18.90	0.00	18.80	18.90
	2024-04-16	1,004	18.80	18.80	-0.10	18.80	18.90
	2024-04-17	1,580	18.90	18.90	0.10	18.80	18.90
	2024-04-18	0	18.90	18.90	0.00	18.80	18.90
	2024-04-19	982	18.90	18.90	0.00	18.80	18.90
	2024-04-22	995	18.90	18.83	-0.07	18.80	18.90
	2024-04-23	190	18.90	18.90	0.07	18.80	18.90

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	0	18.90	18.90	0.00	18.90	21.80
	2024-03-26	134	18.90	18.90	0.00	18.40	18.90
	2024-03-27	398	18.90	18.90	0.00	18.40	18.90
	2024-03-28	300	18.90	18.90	0.00	0.00	18.90
	2024-04-02	207	18.90	18.90	0.00	18.80	18.90
	2024-04-03	153	18.90	18.90	0.00	18.80	18.90
	2024-04-04	945	18.90	18.90	0.00	18.80	18.90
	2024-04-05	101	18.90	18.90	0.00	18.80	18.90
	2024-04-08	35	18.90	18.90	0.00	18.80	18.90
	2024-04-09	0	18.90	18.90	0.00	18.80	18.90
	2024-04-10	0	18.90	18.90	0.00	18.80	18.90
	2024-04-11	266	18.90	18.90	0.00	18.80	18.90
	2024-04-12	100	18.90	18.90	0.00	18.80	18.90
	2024-04-15	0	18.90	18.90	0.00	18.80	18.90
	2024-04-16	1,004	18.80	18.80	-0.10	18.80	18.90
	2024-04-17	1,580	18.90	18.90	0.10	18.80	18.90
	2024-04-18	0	18.90	18.90	0.00	18.80	18.90
	2024-04-19	982	18.90	18.90	0.00	18.80	18.90
	2024-04-22	995	18.90	18.83	-0.07	18.80	18.90
	2024-04-23	190	18.90	18.90	0.07	18.80	18.90

Select Stock

Prev. Closing Price $18.83

Open $18.90

Bid $18.80

Ask $18.90

Volume Traded 190

Last Traded $18.90

Quarterly Financials

Audited Financials