Price History

EPPLEY LIMITED (EPLY)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	3	39.99	39.99	0.00	39.00	39.99
	2024-03-20	379	40.00	39.27	-0.72	39.80	40.00
	2024-03-21	241	39.50	39.71	0.44	34.72	40.00
	2024-03-22	1,167	39.50	39.65	-0.06	39.50	40.49
	2024-03-25	152	39.50	39.72	0.07	39.80	40.49
	2024-03-26	586	40.40	39.98	0.26	39.80	40.40
	2024-03-27	365	40.40	40.10	0.12	38.98	40.40
	2024-03-28	5,242	34.21	34.66	-5.44	39.45	39.50
	2024-04-02	472	34.66	38.91	4.25	34.66	39.49
	2024-04-03	635	39.49	39.07	0.16	39.10	39.49
	2024-04-04	135	39.49	39.49	0.42	37.00	39.49
	2024-04-05	302	37.00	37.29	-2.20	37.00	39.49
	2024-04-08	601	40.38	40.37	3.08	39.40	40.38
	2024-04-09	50	40.00	40.00	-0.37	37.00	40.00
	2024-04-10	6,286	36.00	36.02	-3.98	35.90	36.00
	2024-04-11	56,054	36.00	36.03	0.01	35.88	40.00
	2024-04-12	32,366	36.00	36.15	0.12	37.10	40.00
	2024-04-15	2,500	40.00	40.00	3.85	39.60	40.00
	2024-04-16	110	39.00	39.00	-1.00	37.10	39.00
	2024-04-17	46	39.00	39.00	0.00	37.10	39.00
	2024-04-18	535	39.99	39.50	0.50	37.10	38.95

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	3	39.99	39.99	0.00	39.00	39.99
	2024-03-20	379	40.00	39.27	-0.72	39.80	40.00
	2024-03-21	241	39.50	39.71	0.44	34.72	40.00
	2024-03-22	1,167	39.50	39.65	-0.06	39.50	40.49
	2024-03-25	152	39.50	39.72	0.07	39.80	40.49
	2024-03-26	586	40.40	39.98	0.26	39.80	40.40
	2024-03-27	365	40.40	40.10	0.12	38.98	40.40
	2024-03-28	5,242	34.21	34.66	-5.44	39.45	39.50
	2024-04-02	472	34.66	38.91	4.25	34.66	39.49
	2024-04-03	635	39.49	39.07	0.16	39.10	39.49
	2024-04-04	135	39.49	39.49	0.42	37.00	39.49
	2024-04-05	302	37.00	37.29	-2.20	37.00	39.49
	2024-04-08	601	40.38	40.37	3.08	39.40	40.38
	2024-04-09	50	40.00	40.00	-0.37	37.00	40.00
	2024-04-10	6,286	36.00	36.02	-3.98	35.90	36.00
	2024-04-11	56,054	36.00	36.03	0.01	35.88	40.00
	2024-04-12	32,366	36.00	36.15	0.12	37.10	40.00
	2024-04-15	2,500	40.00	40.00	3.85	39.60	40.00
	2024-04-16	110	39.00	39.00	-1.00	37.10	39.00
	2024-04-17	46	39.00	39.00	0.00	37.10	39.00
	2024-04-18	535	39.99	39.50	0.50	37.10	38.95

Select Stock

Prev. Closing Price $39.00

Open $39.00

Bid $37.10

Ask $38.95

Volume Traded 535

Last Traded $39.99

Quarterly Financials

Audited Financials