Price History

EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES (ELMIC)

August 31, 2022 through September 30, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-08-31 0 1.85 1.85 0.00 1.80 1.85
2022-09-01 0 1.85 1.85 0.00 1.80 1.85
2022-09-02 0 1.85 1.85 0.00 1.75 1.85
2022-09-05 0 1.85 1.85 0.00 1.77 1.85
2022-09-06 0 1.85 1.85 0.00 1.77 1.85
2022-09-07 0 1.85 1.85 0.00 1.77 1.85
2022-09-08 0 1.85 1.85 0.00 1.77 1.85
2022-09-09 0 1.85 1.85 0.00 1.77 1.85
2022-09-12 0 1.85 1.85 0.00 1.77 1.85
2022-09-13 0 1.85 1.85 0.00 1.77 1.85
2022-09-14 26 1.85 1.85 0.00 1.77 1.85
2022-09-15 0 1.85 1.85 0.00 1.77 1.85
2022-09-16 0 1.85 1.85 0.00 1.77 1.85
2022-09-19 0 1.85 1.85 0.00 1.77 1.85
2022-09-20 0 1.85 1.85 0.00 1.77 1.85
2022-09-21 0 1.85 1.85 0.00 1.77 1.85
2022-09-22 0 1.85 1.85 0.00 1.77 1.85
2022-09-23 0 1.85 1.85 0.00 1.77 1.85
2022-09-26 0 1.85 1.85 0.00 1.77 1.85
2022-09-27 0 1.85 1.85 0.00 1.77 1.85
2022-09-28 1 1.85 1.85 0.00 1.77 1.85
2022-09-29 0 1.85 1.85 0.00 1.77 1.85
2022-09-30 0 1.85 1.85 0.00 1.80 1.85
Select Stock
Prev. Closing Price $1.85
Open $1.85
Bid $1.80
Ask $1.85
Volume Traded 0
Last Traded $1.85