Search
Close this search box.

Price History

EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES (ELMIC)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 0 1.10 1.10 0.00 1.20 0.00
2024-02-28 0 1.10 1.10 0.00 1.20 0.00
2024-02-29 0 1.10 1.10 0.00 1.20 0.00
2024-03-01 0 1.10 1.10 0.00 1.20 0.00
2024-03-04 0 1.10 1.10 0.00 1.20 0.00
2024-03-05 0 1.10 1.10 0.00 1.20 0.00
2024-03-06 0 1.10 1.10 0.00 1.20 0.00
2024-03-07 0 1.10 1.10 0.00 1.20 0.00
2024-03-08 0 1.10 1.10 0.00 1.20 0.00
2024-03-11 0 1.10 1.10 0.00 1.20 0.00
2024-03-12 0 1.10 1.10 0.00 1.20 0.00
2024-03-13 0 1.10 1.10 0.00 1.20 0.00
2024-03-14 0 1.10 1.10 0.00 1.20 0.00
2024-03-15 0 1.10 1.10 0.00 1.38 0.00
2024-03-18 0 1.10 1.10 0.00 1.38 0.00
2024-03-19 0 1.10 1.10 0.00 1.38 0.00
2024-03-20 0 1.10 1.10 0.00 1.38 0.00
2024-03-21 0 1.10 1.10 0.00 1.38 0.00
2024-03-22 0 1.10 1.10 0.00 1.38 0.00
2024-03-25 0 1.10 1.10 0.00 1.38 0.00
2024-03-26 0 1.10 1.10 0.00 1.38 0.00
2024-03-27 0 1.10 1.10 0.00 1.38 0.00
2024-03-28 0 1.10 1.10 0.00 1.38 0.00
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 0 1.10 1.10 0.00 1.20 0.00
2024-02-28 0 1.10 1.10 0.00 1.20 0.00
2024-02-29 0 1.10 1.10 0.00 1.20 0.00
2024-03-01 0 1.10 1.10 0.00 1.20 0.00
2024-03-04 0 1.10 1.10 0.00 1.20 0.00
2024-03-05 0 1.10 1.10 0.00 1.20 0.00
2024-03-06 0 1.10 1.10 0.00 1.20 0.00
2024-03-07 0 1.10 1.10 0.00 1.20 0.00
2024-03-08 0 1.10 1.10 0.00 1.20 0.00
2024-03-11 0 1.10 1.10 0.00 1.20 0.00
2024-03-12 0 1.10 1.10 0.00 1.20 0.00
2024-03-13 0 1.10 1.10 0.00 1.20 0.00
2024-03-14 0 1.10 1.10 0.00 1.20 0.00
2024-03-15 0 1.10 1.10 0.00 1.38 0.00
2024-03-18 0 1.10 1.10 0.00 1.38 0.00
2024-03-19 0 1.10 1.10 0.00 1.38 0.00
2024-03-20 0 1.10 1.10 0.00 1.38 0.00
2024-03-21 0 1.10 1.10 0.00 1.38 0.00
2024-03-22 0 1.10 1.10 0.00 1.38 0.00
2024-03-25 0 1.10 1.10 0.00 1.38 0.00
2024-03-26 0 1.10 1.10 0.00 1.38 0.00
2024-03-27 0 1.10 1.10 0.00 1.38 0.00
2024-03-28 0 1.10 1.10 0.00 1.38 0.00
Select Stock
Prev. Closing Price $1.10
Open $1.10
Bid $1.38
Ask $0.00
Volume Traded 0
Last Traded $1.10