Search
Close this search box.

Price History

ELITE DIAGNOSTIC LIMITED (ELITE)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 1,611 1.68 1.68 0.07 1.61 1.69
2024-02-28 23,369 1.61 1.69 0.01 1.61 1.70
2024-02-29 32,761 1.60 1.60 -0.09 1.59 1.60
2024-03-01 5,475 1.61 1.61 0.01 1.60 1.61
2024-03-04 56,575 1.60 1.63 0.02 1.60 1.69
2024-03-05 4,246 1.60 1.60 -0.03 1.60 1.68
2024-03-06 2,860 1.69 1.68 0.08 1.62 1.69
2024-03-07 22,671 1.55 1.61 -0.07 1.55 1.65
2024-03-08 188 1.64 1.64 0.03 1.56 1.64
2024-03-11 22,756 1.64 1.57 -0.07 1.60 1.64
2024-03-12 22,287 1.69 1.66 0.09 1.60 1.69
2024-03-13 6,264 1.70 1.69 0.03 1.60 1.70
2024-03-14 2,350 1.71 1.71 0.02 1.61 1.71
2024-03-15 2,207 1.72 1.71 0.00 1.60 1.72
2024-03-18 70,664 1.74 1.70 -0.01 1.70 1.75
2024-03-19 36,751 1.70 1.70 0.00 1.66 1.70
2024-03-20 1,757 1.69 1.70 0.00 1.66 1.69
2024-03-21 2,754 1.69 1.69 -0.01 1.66 1.68
2024-03-22 1,867 1.68 1.68 -0.01 1.66 1.68
2024-03-25 2,343 1.68 1.68 0.00 1.66 1.68
2024-03-26 4,608 1.68 1.65 -0.03 1.59 1.68
2024-03-27 3,562 1.68 1.68 0.03 1.63 1.68
2024-03-28 11,715 1.68 1.61 -0.07 1.61 1.68
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 1,611 1.68 1.68 0.07 1.61 1.69
2024-02-28 23,369 1.61 1.69 0.01 1.61 1.70
2024-02-29 32,761 1.60 1.60 -0.09 1.59 1.60
2024-03-01 5,475 1.61 1.61 0.01 1.60 1.61
2024-03-04 56,575 1.60 1.63 0.02 1.60 1.69
2024-03-05 4,246 1.60 1.60 -0.03 1.60 1.68
2024-03-06 2,860 1.69 1.68 0.08 1.62 1.69
2024-03-07 22,671 1.55 1.61 -0.07 1.55 1.65
2024-03-08 188 1.64 1.64 0.03 1.56 1.64
2024-03-11 22,756 1.64 1.57 -0.07 1.60 1.64
2024-03-12 22,287 1.69 1.66 0.09 1.60 1.69
2024-03-13 6,264 1.70 1.69 0.03 1.60 1.70
2024-03-14 2,350 1.71 1.71 0.02 1.61 1.71
2024-03-15 2,207 1.72 1.71 0.00 1.60 1.72
2024-03-18 70,664 1.74 1.70 -0.01 1.70 1.75
2024-03-19 36,751 1.70 1.70 0.00 1.66 1.70
2024-03-20 1,757 1.69 1.70 0.00 1.66 1.69
2024-03-21 2,754 1.69 1.69 -0.01 1.66 1.68
2024-03-22 1,867 1.68 1.68 -0.01 1.66 1.68
2024-03-25 2,343 1.68 1.68 0.00 1.66 1.68
2024-03-26 4,608 1.68 1.65 -0.03 1.59 1.68
2024-03-27 3,562 1.68 1.68 0.03 1.63 1.68
2024-03-28 11,715 1.68 1.61 -0.07 1.61 1.68
Select Stock
Prev. Closing Price $1.68
Open $1.68
Bid $1.61
Ask $1.68
Volume Traded 11,715
Last Traded $1.68