Price History

EXPRESS CATERING LIMITED (ECL)
March 19, 2024 through April 18, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	28,786	3.98	3.93	0.20	3.66	3.98
	2024-03-20	15,181	3.97	3.97	0.04	3.67	3.99
	2024-03-21	179,963	4.00	3.98	0.01	3.96	4.00
	2024-03-22	11,896	4.00	3.96	-0.02	3.96	3.99
	2024-03-25	783	3.94	3.85	-0.11	3.69	3.94
	2024-03-26	400	3.90	3.90	0.05	3.85	3.90
	2024-03-27	23,013	4.00	3.92	0.02	3.95	4.00
	2024-03-28	5,799	3.98	3.98	0.06	3.95	3.98
	2024-04-02	6,841	3.80	3.96	-0.02	3.70	3.98
	2024-04-03	113,522	3.70	3.73	-0.23	3.67	3.98
	2024-04-04	805,692	3.70	3.70	-0.03	3.67	3.70
	2024-04-05	9,147	3.70	3.70	0.00	3.68	3.70
	2024-04-08	3,613,889	3.70	3.70	0.00	3.66	3.70
	2024-04-09	12,001	3.94	3.60	-0.10	3.90	3.94
	2024-04-10	14,717	3.94	3.94	0.34	3.90	3.94
	2024-04-11	111,110	4.47	4.48	0.54	3.90	4.47
	2024-04-12	13,912	4.45	4.40	-0.08	3.90	4.45
	2024-04-15	29,969	3.90	3.90	-0.50	3.90	4.10
	2024-04-16	78,487	3.90	3.95	0.05	3.90	4.10
	2024-04-17	72,326	3.90	3.90	-0.05	3.90	4.10
	2024-04-18	250	4.09	4.03	0.13	3.90	4.09

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-19	28,786	3.98	3.93	0.20	3.66	3.98
	2024-03-20	15,181	3.97	3.97	0.04	3.67	3.99
	2024-03-21	179,963	4.00	3.98	0.01	3.96	4.00
	2024-03-22	11,896	4.00	3.96	-0.02	3.96	3.99
	2024-03-25	783	3.94	3.85	-0.11	3.69	3.94
	2024-03-26	400	3.90	3.90	0.05	3.85	3.90
	2024-03-27	23,013	4.00	3.92	0.02	3.95	4.00
	2024-03-28	5,799	3.98	3.98	0.06	3.95	3.98
	2024-04-02	6,841	3.80	3.96	-0.02	3.70	3.98
	2024-04-03	113,522	3.70	3.73	-0.23	3.67	3.98
	2024-04-04	805,692	3.70	3.70	-0.03	3.67	3.70
	2024-04-05	9,147	3.70	3.70	0.00	3.68	3.70
	2024-04-08	3,613,889	3.70	3.70	0.00	3.66	3.70
	2024-04-09	12,001	3.94	3.60	-0.10	3.90	3.94
	2024-04-10	14,717	3.94	3.94	0.34	3.90	3.94
	2024-04-11	111,110	4.47	4.48	0.54	3.90	4.47
	2024-04-12	13,912	4.45	4.40	-0.08	3.90	4.45
	2024-04-15	29,969	3.90	3.90	-0.50	3.90	4.10
	2024-04-16	78,487	3.90	3.95	0.05	3.90	4.10
	2024-04-17	72,326	3.90	3.90	-0.05	3.90	4.10
	2024-04-18	250	4.09	4.03	0.13	3.90	4.09

Select Stock

Prev. Closing Price $3.90

Open $4.00

Bid $3.90

Ask $4.09

Volume Traded 250

Last Traded $4.09

Quarterly Financials

Audited Financials