Price History

COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE (CWJDEFERREDA)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-12 350,500 1.78 1.78 -0.17 1.78 1.95
2022-07-13 111,483 1.95 1.95 0.17 1.80 1.95
2022-07-14 170 1.95 1.95 0.00 1.80 1.95
2022-07-15 0 1.95 1.95 0.00 1.80 1.94
2022-07-18 500 1.80 1.80 -0.15 1.81 1.94
2022-07-19 3,487 1.92 1.93 0.13 1.81 1.94
2022-07-20 1,621 1.94 1.94 0.01 1.81 1.94
2022-07-21 448 1.94 1.94 0.00 1.81 1.93
2022-07-22 0 1.94 1.94 0.00 1.81 1.93
2022-07-25 1,376 1.93 1.93 -0.01 1.81 1.93
2022-07-26 500 1.93 1.93 0.00 1.80 1.93
2022-07-27 2,094 1.93 1.93 0.00 1.79 1.93
2022-07-28 0 1.93 1.93 0.00 1.80 1.93
2022-07-29 51 1.93 1.93 0.00 1.80 1.93
2022-08-02 0 1.93 1.93 0.00 1.80 1.93
2022-08-03 1,906 1.93 1.80 -0.13 1.79 1.93
2022-08-04 121 1.93 1.93 0.13 1.79 1.93
2022-08-05 1,109 1.93 1.93 0.00 1.79 1.93
2022-08-08 156 1.93 1.93 0.00 1.79 1.93
2022-08-09 0 1.93 1.93 0.00 1.80 1.92
2022-08-10 4,040 1.78 1.78 -0.15 1.78 1.92
2022-08-11 0 1.78 1.78 0.00 1.78 1.92
Select Stock
Prev. Closing Price $1.78
Open $1.80
Bid $1.78
Ask $1.92
Volume Traded 0
Last Traded $1.78