Price History

CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	72,361	9.49	8.91	-0.66	8.60	9.49
	2024-03-26	2,183	9.49	9.48	0.57	9.01	9.49
	2024-03-27	11,917	9.49	9.49	0.01	9.40	9.49
	2024-03-28	16,514	9.50	9.49	0.00	9.40	9.50
	2024-04-02	18,646	9.50	9.11	-0.38	8.93	9.50
	2024-04-03	1,237	9.40	9.32	0.21	9.03	9.40
	2024-04-04	98,724	8.90	8.91	-0.41	8.89	9.40
	2024-04-05	12,967	9.00	9.00	0.09	9.00	9.40
	2024-04-08	32,211	9.40	9.05	0.05	9.02	9.40
	2024-04-09	2,165	9.40	9.40	0.35	9.38	9.40
	2024-04-10	5,696	9.38	9.04	-0.36	9.04	9.39
	2024-04-11	942	9.40	9.32	0.28	9.00	9.40
	2024-04-12	14,680	9.00	9.03	-0.29	9.00	9.40
	2024-04-15	4,848	9.05	9.16	0.13	9.00	9.05
	2024-04-16	4,652	9.05	8.95	-0.21	8.86	9.05
	2024-04-17	7,659	8.90	8.92	-0.03	8.86	8.90
	2024-04-18	9,379	8.91	8.91	-0.01	8.86	9.00
	2024-04-19	7,297	8.86	8.88	-0.03	8.86	9.00
	2024-04-22	4,647	8.88	8.88	0.00	8.86	9.00
	2024-04-23	2,033	9.00	8.90	0.02	8.92	9.00
	2024-04-24	9,776	8.95	8.95	0.05	8.95	9.00

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	72,361	9.49	8.91	-0.66	8.60	9.49
	2024-03-26	2,183	9.49	9.48	0.57	9.01	9.49
	2024-03-27	11,917	9.49	9.49	0.01	9.40	9.49
	2024-03-28	16,514	9.50	9.49	0.00	9.40	9.50
	2024-04-02	18,646	9.50	9.11	-0.38	8.93	9.50
	2024-04-03	1,237	9.40	9.32	0.21	9.03	9.40
	2024-04-04	98,724	8.90	8.91	-0.41	8.89	9.40
	2024-04-05	12,967	9.00	9.00	0.09	9.00	9.40
	2024-04-08	32,211	9.40	9.05	0.05	9.02	9.40
	2024-04-09	2,165	9.40	9.40	0.35	9.38	9.40
	2024-04-10	5,696	9.38	9.04	-0.36	9.04	9.39
	2024-04-11	942	9.40	9.32	0.28	9.00	9.40
	2024-04-12	14,680	9.00	9.03	-0.29	9.00	9.40
	2024-04-15	4,848	9.05	9.16	0.13	9.00	9.05
	2024-04-16	4,652	9.05	8.95	-0.21	8.86	9.05
	2024-04-17	7,659	8.90	8.92	-0.03	8.86	8.90
	2024-04-18	9,379	8.91	8.91	-0.01	8.86	9.00
	2024-04-19	7,297	8.86	8.88	-0.03	8.86	9.00
	2024-04-22	4,647	8.88	8.88	0.00	8.86	9.00
	2024-04-23	2,033	9.00	8.90	0.02	8.92	9.00
	2024-04-24	9,776	8.95	8.95	0.05	8.95	9.00

Select Stock

Prev. Closing Price $8.90

Open $8.95

Bid $8.95

Ask $9.00

Volume Traded 9,776

Last Traded $8.95

Quarterly Financials

Audited Financials