Price History

CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 381,911 14.50 14.37 0.17 14.20 14.50
2022-07-12 229,431 14.49 14.48 0.11 14.30 14.49
2022-07-13 120,788 14.50 14.47 -0.01 14.30 14.50
2022-07-14 439,202 14.45 14.45 -0.02 14.45 14.50
2022-07-15 607,959 14.70 14.55 0.10 14.51 14.70
2022-07-18 122,462 14.70 14.67 0.12 14.63 14.70
2022-07-19 612,359 14.70 14.70 0.03 14.62 14.70
2022-07-20 246,003 14.69 14.54 -0.16 14.26 14.49
2022-07-21 439,651 14.50 14.45 -0.09 14.24 14.50
2022-07-22 160,492 14.26 14.28 -0.17 14.25 14.47
2022-07-25 65,020 14.50 14.25 -0.03 14.40 14.50
2022-07-26 341,278 14.20 14.35 0.10 14.10 14.20
2022-07-27 61,745 14.19 14.15 -0.20 14.06 14.15
2022-07-28 138,427 14.17 14.13 -0.02 14.05 14.17
2022-07-29 55,734 14.20 14.14 0.01 13.99 14.20
2022-08-02 39,345 14.00 14.00 -0.14 14.00 14.03
2022-08-03 43,755 13.75 13.71 -0.29 13.75 14.00
2022-08-04 30,323 13.90 13.84 0.13 13.70 13.99
2022-08-05 53,181 14.00 13.82 -0.02 13.70 14.00
2022-08-08 21,130 14.03 13.87 0.05 13.70 14.03
2022-08-09 102,838 13.99 13.61 -0.26 13.60 13.99
Select Stock
Prev. Closing Price $13.87
Open $13.65
Bid $13.60
Ask $13.99
Volume Traded 102,838
Last Traded $13.99