Price History

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC (CPFV)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 0 39.50 40.02 0.00 40.00 43.25
2022-07-12 1,111 40.50 43.00 2.98 40.50 43.24
2022-07-13 0 40.50 43.00 0.00 40.50 43.00
2022-07-14 731 40.00 40.00 -3.00 40.00 43.00
2022-07-15 3,685 43.00 38.52 -1.48 40.00 43.00
2022-07-18 200 40.00 40.01 1.49 40.00 43.00
2022-07-19 482 43.00 40.30 0.29 40.00 43.00
2022-07-20 2,341 40.00 40.30 0.00 40.00 43.23
2022-07-21 100 40.00 40.00 -0.30 40.00 43.23
2022-07-22 0 40.00 40.00 0.00 40.00 43.23
2022-07-25 50 40.75 40.75 0.75 40.00 43.23
2022-07-26 2,160 40.70 40.70 -0.05 40.00 43.23
2022-07-27 107 43.23 43.23 2.53 40.00 43.23
2022-07-28 180 40.00 40.00 -3.23 40.00 43.23
2022-07-29 844 40.00 40.39 0.39 40.00 43.24
2022-08-02 1,400 38.00 39.89 -0.50 38.00 43.24
2022-08-03 310 40.00 40.00 0.11 40.00 43.24
2022-08-04 692 40.00 40.00 0.00 40.00 43.24
2022-08-05 0 40.00 40.00 0.00 40.00 43.24
2022-08-08 3,204 42.00 44.79 4.79 40.85 42.00
2022-08-09 3,328 45.00 39.00 -5.79 39.00 45.00
Select Stock
Prev. Closing Price $44.79
Open $42.00
Bid $39.00
Ask $45.00
Volume Traded 3,328
Last Traded $45.00