Search
Close this search box.

Price History

CARGO HANDLERS LIMITED (CHL)

February 26, 2024 through March 27, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 349 14.51 14.51 0.01 12.50 14.51
2024-02-27 596 14.51 14.51 0.00 12.50 14.51
2024-02-28 112 14.51 14.51 0.00 12.50 14.59
2024-02-29 824 14.59 14.51 0.00 12.50 14.59
2024-03-01 0 14.59 14.51 0.00 13.00 14.50
2024-03-04 208 14.50 14.50 -0.01 13.00 14.50
2024-03-05 2,412 14.49 13.34 -1.16 14.35 14.50
2024-03-06 411 12.52 13.23 -0.11 13.23 14.35
2024-03-07 3 14.35 14.35 1.12 13.23 14.35
2024-03-08 138 14.49 14.46 0.11 13.23 14.49
2024-03-11 1,201 13.23 13.23 -1.23 13.24 14.48
2024-03-12 1 14.48 14.48 1.25 13.30 14.48
2024-03-13 4,081 13.30 13.32 -1.16 13.30 14.45
2024-03-14 201 14.48 14.45 1.13 13.30 14.48
2024-03-15 756 14.00 14.03 -0.42 12.65 14.48
2024-03-18 41 14.48 14.21 0.18 12.83 14.49
2024-03-19 0 14.48 14.21 0.00 12.83 14.00
2024-03-20 4,021 12.83 12.87 -1.34 12.65 12.83
2024-03-21 5 12.83 12.83 -0.04 12.84 14.00
2024-03-22 0 12.83 12.83 0.00 12.83 13.97
2024-03-25 3 14.11 14.11 1.28 12.83 14.04
2024-03-26 4 13.97 13.97 -0.14 12.54 13.97
2024-03-27 201 13.97 13.97 0.00 12.54 13.97
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-26 349 14.51 14.51 0.01 12.50 14.51
2024-02-27 596 14.51 14.51 0.00 12.50 14.51
2024-02-28 112 14.51 14.51 0.00 12.50 14.59
2024-02-29 824 14.59 14.51 0.00 12.50 14.59
2024-03-01 0 14.59 14.51 0.00 13.00 14.50
2024-03-04 208 14.50 14.50 -0.01 13.00 14.50
2024-03-05 2,412 14.49 13.34 -1.16 14.35 14.50
2024-03-06 411 12.52 13.23 -0.11 13.23 14.35
2024-03-07 3 14.35 14.35 1.12 13.23 14.35
2024-03-08 138 14.49 14.46 0.11 13.23 14.49
2024-03-11 1,201 13.23 13.23 -1.23 13.24 14.48
2024-03-12 1 14.48 14.48 1.25 13.30 14.48
2024-03-13 4,081 13.30 13.32 -1.16 13.30 14.45
2024-03-14 201 14.48 14.45 1.13 13.30 14.48
2024-03-15 756 14.00 14.03 -0.42 12.65 14.48
2024-03-18 41 14.48 14.21 0.18 12.83 14.49
2024-03-19 0 14.48 14.21 0.00 12.83 14.00
2024-03-20 4,021 12.83 12.87 -1.34 12.65 12.83
2024-03-21 5 12.83 12.83 -0.04 12.84 14.00
2024-03-22 0 12.83 12.83 0.00 12.83 13.97
2024-03-25 3 14.11 14.11 1.28 12.83 14.04
2024-03-26 4 13.97 13.97 -0.14 12.54 13.97
2024-03-27 201 13.97 13.97 0.00 12.54 13.97
Select Stock
Prev. Closing Price $13.97
Open $13.97
Bid $12.54
Ask $13.97
Volume Traded 201
Last Traded $13.97