Price History

CARIBBEAN CEMENT COMPANY LTD. (CCC)

July 17, 2022 through August 16, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-18 4,552 63.00 62.41 -0.57 62.00 63.00
2022-07-19 32,425 62.00 61.91 -0.50 61.50 63.00
2022-07-20 17,694 63.99 63.31 1.40 61.93 63.99
2022-07-21 4,578 62.98 63.90 0.59 62.00 62.98
2022-07-22 7,260 61.93 62.29 -1.61 61.93 62.98
2022-07-25 24,466 62.98 62.82 0.53 63.50 64.00
2022-07-26 2,645 63.49 63.33 0.51 62.00 63.49
2022-07-27 19,439 63.45 63.51 0.18 63.34 63.50
2022-07-28 12,311 63.45 63.15 -0.36 62.00 63.50
2022-07-29 18,619 63.44 63.02 -0.13 62.11 64.00
2022-08-02 9,187 62.50 62.07 -0.95 62.50 63.02
2022-08-03 55,854 62.45 61.93 -0.14 62.00 62.45
2022-08-04 7,376 61.00 61.09 -0.84 61.00 61.75
2022-08-05 20,688 61.70 60.74 -0.35 61.70 62.45
2022-08-08 2,657 60.00 60.17 -0.57 60.00 60.50
2022-08-09 14,832 58.99 59.63 -0.54 58.70 60.00
2022-08-10 23,078 58.70 58.40 -1.23 55.12 58.70
2022-08-11 6,256 59.63 56.30 -2.10 59.70 59.91
2022-08-12 10,772 59.70 59.77 3.47 59.70 60.00
2022-08-15 8,073 59.80 59.79 0.02 59.70 59.80
2022-08-16 13,474 59.00 58.42 -1.37 57.00 59.00
Select Stock
Prev. Closing Price $59.79
Open $59.00
Bid $57.00
Ask $59.00
Volume Traded 13,474
Last Traded $59.00