Price History

BERGER PAINTS JAMAICA LTD. (BRG)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	9,531	5.60	5.60	0.00	5.50	5.60
	2024-03-26	1,155	5.60	5.60	0.00	5.50	5.60
	2024-03-27	1,777	5.60	5.60	0.00	5.60	5.84
	2024-03-28	3,090	5.50	5.52	-0.08	5.50	5.84
	2024-04-02	89	5.84	5.62	0.10	5.51	5.84
	2024-04-03	682	5.50	5.51	-0.11	5.46	5.50
	2024-04-04	9	5.50	5.50	-0.01	5.46	5.50
	2024-04-05	13,853	5.46	5.50	0.00	5.46	5.82
	2024-04-08	157	5.54	5.54	0.04	5.46	5.54
	2024-04-09	29,005	5.46	5.47	-0.07	5.45	5.89
	2024-04-10	2,771	5.45	5.59	0.12	5.45	5.89
	2024-04-11	22	5.45	5.45	-0.14	5.45	5.89
	2024-04-12	50	5.49	5.49	0.04	5.32	5.89
	2024-04-15	516	5.33	5.87	0.38	5.33	5.89
	2024-04-16	5,000	5.34	5.34	-0.53	5.34	5.89
	2024-04-17	1,490	5.34	5.35	0.01	5.34	5.40
	2024-04-18	4,944	5.34	5.39	0.04	5.34	5.70
	2024-04-19	7,753	5.70	5.34	-0.05	5.30	5.70
	2024-04-22	355	5.70	5.70	0.36	5.31	5.70
	2024-04-23	199	5.31	5.47	-0.23	5.31	5.70

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	9,531	5.60	5.60	0.00	5.50	5.60
	2024-03-26	1,155	5.60	5.60	0.00	5.50	5.60
	2024-03-27	1,777	5.60	5.60	0.00	5.60	5.84
	2024-03-28	3,090	5.50	5.52	-0.08	5.50	5.84
	2024-04-02	89	5.84	5.62	0.10	5.51	5.84
	2024-04-03	682	5.50	5.51	-0.11	5.46	5.50
	2024-04-04	9	5.50	5.50	-0.01	5.46	5.50
	2024-04-05	13,853	5.46	5.50	0.00	5.46	5.82
	2024-04-08	157	5.54	5.54	0.04	5.46	5.54
	2024-04-09	29,005	5.46	5.47	-0.07	5.45	5.89
	2024-04-10	2,771	5.45	5.59	0.12	5.45	5.89
	2024-04-11	22	5.45	5.45	-0.14	5.45	5.89
	2024-04-12	50	5.49	5.49	0.04	5.32	5.89
	2024-04-15	516	5.33	5.87	0.38	5.33	5.89
	2024-04-16	5,000	5.34	5.34	-0.53	5.34	5.89
	2024-04-17	1,490	5.34	5.35	0.01	5.34	5.40
	2024-04-18	4,944	5.34	5.39	0.04	5.34	5.70
	2024-04-19	7,753	5.70	5.34	-0.05	5.30	5.70
	2024-04-22	355	5.70	5.70	0.36	5.31	5.70
	2024-04-23	199	5.31	5.47	-0.23	5.31	5.70

Select Stock

Prev. Closing Price $5.70

Open $5.65

Bid $5.31

Ask $5.70

Volume Traded 199

Last Traded $5.31

Quarterly Financials

Audited Financials