Price History

BARITA INVESTMENTS LIMITED (BIL)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2022-07-12	4,173	88.30	89.05	0.87	88.00	88.30
	2022-07-13	26,222	87.50	87.67	-1.38	88.00	88.05
	2022-07-14	508	88.00	88.00	0.33	87.80	88.00
	2022-07-15	16,691	87.98	87.55	-0.45	87.50	87.98
	2022-07-18	13,684	87.98	87.98	0.43	87.98	88.00
	2022-07-19	21,172	88.00	87.98	0.00	87.98	88.00
	2022-07-20	21,052	88.00	87.98	0.00	87.98	88.00
	2022-07-21	9,860	87.98	88.20	0.22	87.98	89.00
	2022-07-22	916	89.00	88.36	0.16	87.98	89.00
	2022-07-25	2,735	88.76	88.04	-0.32	87.98	88.76
	2022-07-26	29,688	88.06	88.09	0.05	88.06	88.49
	2022-07-27	247,504	87.90	87.59	-0.50	87.35	87.90
	2022-07-28	153,550	87.35	87.38	-0.21	87.30	87.58
	2022-07-29	976,676	87.50	87.52	0.14	87.15	87.50
	2022-08-02	4,155	87.28	87.17	-0.35	87.15	87.28
	2022-08-03	4,190	86.96	86.99	-0.18	86.96	87.10
	2022-08-04	4,528	87.00	86.98	-0.01	86.97	87.00
	2022-08-05	2,249	86.98	86.99	0.01	86.97	87.00
	2022-08-08	54,553	86.31	86.95	-0.04	86.47	86.50
	2022-08-09	220,750	86.31	86.50	-0.45	86.35	86.50
	2022-08-10	79,665	86.50	86.49	-0.01	86.30	86.50
	2022-08-11	4,654	86.40	86.33	-0.16	86.40	86.43