Price History

BARITA INVESTMENTS LIMITED (BIL)

July 12, 2022 through August 11, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-12 4,173 88.30 89.05 0.87 88.00 88.30
2022-07-13 26,222 87.50 87.67 -1.38 88.00 88.05
2022-07-14 508 88.00 88.00 0.33 87.80 88.00
2022-07-15 16,691 87.98 87.55 -0.45 87.50 87.98
2022-07-18 13,684 87.98 87.98 0.43 87.98 88.00
2022-07-19 21,172 88.00 87.98 0.00 87.98 88.00
2022-07-20 21,052 88.00 87.98 0.00 87.98 88.00
2022-07-21 9,860 87.98 88.20 0.22 87.98 89.00
2022-07-22 916 89.00 88.36 0.16 87.98 89.00
2022-07-25 2,735 88.76 88.04 -0.32 87.98 88.76
2022-07-26 29,688 88.06 88.09 0.05 88.06 88.49
2022-07-27 247,504 87.90 87.59 -0.50 87.35 87.90
2022-07-28 153,550 87.35 87.38 -0.21 87.30 87.58
2022-07-29 976,676 87.50 87.52 0.14 87.15 87.50
2022-08-02 4,155 87.28 87.17 -0.35 87.15 87.28
2022-08-03 4,190 86.96 86.99 -0.18 86.96 87.10
2022-08-04 4,528 87.00 86.98 -0.01 86.97 87.00
2022-08-05 2,249 86.98 86.99 0.01 86.97 87.00
2022-08-08 54,553 86.31 86.95 -0.04 86.47 86.50
2022-08-09 220,750 86.31 86.50 -0.45 86.35 86.50
2022-08-10 79,665 86.50 86.49 -0.01 86.30 86.50
2022-08-11 4,654 86.40 86.33 -0.16 86.40 86.43
Select Stock
Prev. Closing Price $86.49
Open $86.30
Bid $86.40
Ask $86.43
Volume Traded 4,654
Last Traded $86.40