Price History

ACCESS FINANCIAL SERVICES LIMITED (AFS)
March 25, 2024 through April 24, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	1,033	20.02	20.02	-0.01	19.84	21.97
	2024-03-26	200	20.00	20.00	-0.02	19.84	20.00
	2024-03-27	301	20.00	20.00	0.00	19.84	20.00
	2024-03-28	5,181	21.26	21.21	1.21	21.94	21.95
	2024-04-02	403	21.95	21.95	0.74	19.81	21.95
	2024-04-03	166	21.95	21.95	0.00	19.82	21.95
	2024-04-04	882	21.95	19.83	-2.12	19.83	21.95
	2024-04-05	121	19.86	20.94	1.11	19.83	21.86
	2024-04-08	46	21.86	21.86	0.92	19.83	21.86
	2024-04-09	50,337	19.80	19.81	-2.05	19.80	21.20
	2024-04-10	2,789	19.85	19.87	0.06	19.85	21.19
	2024-04-11	1	21.19	21.19	1.32	19.85	21.19
	2024-04-12	1,009	20.01	20.01	-1.18	19.85	21.13
	2024-04-15	1	21.13	21.13	1.12	20.01	21.13
	2024-04-16	4	21.13	21.13	0.00	20.01	21.13
	2024-04-17	385	21.13	21.13	0.00	20.01	21.13
	2024-04-18	1,100	21.00	21.00	-0.13	20.01	21.00
	2024-04-19	2,053	21.12	21.09	0.09	20.01	21.11
	2024-04-22	10	21.11	21.11	0.02	20.20	21.11
	2024-04-23	500	21.11	21.11	0.00	20.20	21.11
	2024-04-24	20,025	20.00	20.00	-1.11	19.82	21.11

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	1,033	20.02	20.02	-0.01	19.84	21.97
	2024-03-26	200	20.00	20.00	-0.02	19.84	20.00
	2024-03-27	301	20.00	20.00	0.00	19.84	20.00
	2024-03-28	5,181	21.26	21.21	1.21	21.94	21.95
	2024-04-02	403	21.95	21.95	0.74	19.81	21.95
	2024-04-03	166	21.95	21.95	0.00	19.82	21.95
	2024-04-04	882	21.95	19.83	-2.12	19.83	21.95
	2024-04-05	121	19.86	20.94	1.11	19.83	21.86
	2024-04-08	46	21.86	21.86	0.92	19.83	21.86
	2024-04-09	50,337	19.80	19.81	-2.05	19.80	21.20
	2024-04-10	2,789	19.85	19.87	0.06	19.85	21.19
	2024-04-11	1	21.19	21.19	1.32	19.85	21.19
	2024-04-12	1,009	20.01	20.01	-1.18	19.85	21.13
	2024-04-15	1	21.13	21.13	1.12	20.01	21.13
	2024-04-16	4	21.13	21.13	0.00	20.01	21.13
	2024-04-17	385	21.13	21.13	0.00	20.01	21.13
	2024-04-18	1,100	21.00	21.00	-0.13	20.01	21.00
	2024-04-19	2,053	21.12	21.09	0.09	20.01	21.11
	2024-04-22	10	21.11	21.11	0.02	20.20	21.11
	2024-04-23	500	21.11	21.11	0.00	20.20	21.11
	2024-04-24	20,025	20.00	20.00	-1.11	19.82	21.11

Select Stock

Prev. Closing Price $21.11

Open $20.20

Bid $19.82

Ask $21.11

Volume Traded 20,025

Last Traded $20.00

Quarterly Financials

Audited Financials