Search
Close this search box.

Price History

138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE (138SLVR)

February 27, 2024 through March 28, 2024

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 2 217.00 217.00 0.00 152.06 217.00
2024-02-28 53 217.00 186.29 -30.71 152.06 217.00
2024-02-29 7 204.92 204.92 18.63 158.00 217.00
2024-03-01 12 217.00 217.00 12.08 153.00 217.00
2024-03-04 0 217.00 217.00 0.00 153.00 217.00
2024-03-05 0 217.00 217.00 0.00 153.00 217.00
2024-03-06 0 217.00 217.00 0.00 153.00 217.00
2024-03-07 2 217.00 217.00 0.00 153.00 217.00
2024-03-08 0 217.00 217.00 0.00 153.00 219.00
2024-03-11 13 217.00 218.85 1.85 153.00 219.00
2024-03-12 5 218.00 218.00 -0.85 153.00 218.00
2024-03-13 0 218.00 218.00 0.00 153.01 218.00
2024-03-14 50 185.30 185.30 -32.70 155.00 218.00
2024-03-15 0 185.30 185.30 0.00 155.00 218.00
2024-03-18 0 185.30 185.30 0.00 155.10 218.00
2024-03-19 3 218.00 218.00 32.70 213.09 218.00
2024-03-20 165 219.00 218.03 0.03 160.00 219.00
2024-03-21 1 218.03 218.03 0.00 160.00 218.03
2024-03-22 0 218.03 218.03 0.00 160.00 218.03
2024-03-25 137 218.03 218.03 0.00 160.00 218.03
2024-03-26 2 218.03 218.03 0.00 155.10 218.03
2024-03-27 1 218.03 218.03 0.00 155.10 218.03
2024-03-28 19 218.03 218.03 0.00 167.00 218.03
  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2024-02-27 2 217.00 217.00 0.00 152.06 217.00
2024-02-28 53 217.00 186.29 -30.71 152.06 217.00
2024-02-29 7 204.92 204.92 18.63 158.00 217.00
2024-03-01 12 217.00 217.00 12.08 153.00 217.00
2024-03-04 0 217.00 217.00 0.00 153.00 217.00
2024-03-05 0 217.00 217.00 0.00 153.00 217.00
2024-03-06 0 217.00 217.00 0.00 153.00 217.00
2024-03-07 2 217.00 217.00 0.00 153.00 217.00
2024-03-08 0 217.00 217.00 0.00 153.00 219.00
2024-03-11 13 217.00 218.85 1.85 153.00 219.00
2024-03-12 5 218.00 218.00 -0.85 153.00 218.00
2024-03-13 0 218.00 218.00 0.00 153.01 218.00
2024-03-14 50 185.30 185.30 -32.70 155.00 218.00
2024-03-15 0 185.30 185.30 0.00 155.00 218.00
2024-03-18 0 185.30 185.30 0.00 155.10 218.00
2024-03-19 3 218.00 218.00 32.70 213.09 218.00
2024-03-20 165 219.00 218.03 0.03 160.00 219.00
2024-03-21 1 218.03 218.03 0.00 160.00 218.03
2024-03-22 0 218.03 218.03 0.00 160.00 218.03
2024-03-25 137 218.03 218.03 0.00 160.00 218.03
2024-03-26 2 218.03 218.03 0.00 155.10 218.03
2024-03-27 1 218.03 218.03 0.00 155.10 218.03
2024-03-28 19 218.03 218.03 0.00 167.00 218.03
Select Stock
Prev. Closing Price $218.03
Open $218.03
Bid $167.00
Ask $218.03
Volume Traded 19
Last Traded $218.03