Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)

July 10, 2022 through August 9, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-11 4,272 5.16 4.96 0.18 4.77 5.16
2022-07-12 1,254 5.16 4.99 0.03 4.77 5.10
2022-07-13 268 4.77 4.77 -0.22 4.77 5.14
2022-07-14 1,108 5.16 5.01 0.24 4.77 5.16
2022-07-15 75 5.16 5.16 0.15 4.77 5.16
2022-07-18 350 5.00 5.01 -0.15 5.00 5.15
2022-07-19 1,200 5.15 5.15 0.14 5.00 5.16
2022-07-20 14,929 5.16 4.39 -0.76 4.05 5.16
2022-07-21 0 5.16 4.39 0.00 5.05 5.15
2022-07-22 0 5.16 4.39 0.00 5.05 5.15
2022-07-25 13,129 4.39 4.34 -0.05 4.05 4.39
2022-07-26 3,251 4.39 4.39 0.05 4.39 5.15
2022-07-27 2,002 5.00 5.00 0.61 4.39 5.15
2022-07-28 7,608 5.00 5.00 0.00 5.00 5.15
2022-07-29 521 5.00 5.00 0.00 5.00 5.15
2022-08-02 7,044 5.00 5.00 0.00 4.50 5.05
2022-08-03 1,511 5.05 5.05 0.05 4.29 5.15
2022-08-04 2,895 4.30 4.83 -0.22 4.25 5.15
2022-08-05 6,322 4.05 4.90 0.07 4.09 5.18
2022-08-08 610 5.10 4.92 0.02 4.09 5.15
2022-08-09 3,115 5.15 5.10 0.18 5.00 5.15
Select Stock
Prev. Closing Price $4.92
Open $5.10
Bid $5.00
Ask $5.15
Volume Traded 3,115
Last Traded $5.15