Price History

138 STUDENT LIVING JAMAICA LIMITED (138SL)
March 24, 2024 through April 23, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	12,952	3.90	3.90	0.06	3.80	4.32
	2024-03-26	161	4.28	4.29	0.39	3.91	4.20
	2024-03-27	5,590	4.24	4.21	-0.08	3.93	4.23
	2024-03-28	14,525	4.19	4.00	-0.21	4.15	4.19
	2024-04-02	8,880	4.00	4.02	0.02	3.93	4.00
	2024-04-03	2,273	4.00	3.99	-0.03	3.93	4.00
	2024-04-04	1,780	4.00	4.00	0.01	3.93	4.00
	2024-04-05	529	3.93	3.93	-0.07	3.94	4.00
	2024-04-08	12,871	3.72	3.92	-0.01	3.74	4.19
	2024-04-09	545	4.19	4.19	0.27	4.00	4.18
	2024-04-10	6,459	4.00	4.00	-0.19	4.00	4.18
	2024-04-11	629	4.15	4.15	0.15	4.00	4.08
	2024-04-12	9,074	4.18	4.05	-0.10	4.00	4.18
	2024-04-15	4,011	4.18	3.95	-0.10	3.94	4.18
	2024-04-16	10,936	4.18	4.15	0.20	4.00	4.18
	2024-04-17	664	4.00	4.18	0.03	4.00	4.18
	2024-04-18	1,410	4.15	4.18	0.00	3.94	4.18
	2024-04-19	2,595	4.18	4.08	-0.10	3.94	4.18
	2024-04-22	1,490	4.18	4.01	-0.07	4.09	4.18
	2024-04-23	221	4.18	4.18	0.17	3.94	4.18

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-25	12,952	3.90	3.90	0.06	3.80	4.32
	2024-03-26	161	4.28	4.29	0.39	3.91	4.20
	2024-03-27	5,590	4.24	4.21	-0.08	3.93	4.23
	2024-03-28	14,525	4.19	4.00	-0.21	4.15	4.19
	2024-04-02	8,880	4.00	4.02	0.02	3.93	4.00
	2024-04-03	2,273	4.00	3.99	-0.03	3.93	4.00
	2024-04-04	1,780	4.00	4.00	0.01	3.93	4.00
	2024-04-05	529	3.93	3.93	-0.07	3.94	4.00
	2024-04-08	12,871	3.72	3.92	-0.01	3.74	4.19
	2024-04-09	545	4.19	4.19	0.27	4.00	4.18
	2024-04-10	6,459	4.00	4.00	-0.19	4.00	4.18
	2024-04-11	629	4.15	4.15	0.15	4.00	4.08
	2024-04-12	9,074	4.18	4.05	-0.10	4.00	4.18
	2024-04-15	4,011	4.18	3.95	-0.10	3.94	4.18
	2024-04-16	10,936	4.18	4.15	0.20	4.00	4.18
	2024-04-17	664	4.00	4.18	0.03	4.00	4.18
	2024-04-18	1,410	4.15	4.18	0.00	3.94	4.18
	2024-04-19	2,595	4.18	4.08	-0.10	3.94	4.18
	2024-04-22	1,490	4.18	4.01	-0.07	4.09	4.18
	2024-04-23	221	4.18	4.18	0.17	3.94	4.18

Select Stock

Prev. Closing Price $4.01

Open $4.18

Bid $3.94

Ask $4.18

Volume Traded 221

Last Traded $4.18

Quarterly Financials

Audited Financials