Price History

JAMAICA STOCK EXCHANGE (JSE)

July 19, 2022 through August 18, 2022

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($)
Closing
Price ($)
Price
Change ($)
Closing
Bid ($)
Closing
Ask ($)
2022-07-19 7,891 18.20 18.18 0.13 18.20 18.50
2022-07-20 15,578 18.20 17.56 -0.62 17.29 18.20
2022-07-21 51 18.20 18.20 0.64 17.85 18.20
2022-07-22 18,782 16.73 17.32 -0.88 16.75 18.00
2022-07-25 6,735 17.00 17.04 -0.28 17.01 17.95
2022-07-26 2,204 17.95 17.95 0.91 17.23 17.90
2022-07-27 29,411 17.40 17.38 -0.57 17.89 17.95
2022-07-28 67,304 17.95 17.05 -0.33 17.03 17.95
2022-07-29 235,971 19.49 17.85 0.80 19.48 19.49
2022-08-02 58,185 18.88 19.20 1.35 17.05 18.88
2022-08-03 8,835 18.00 17.20 -2.00 17.94 18.00
2022-08-04 6,864 17.00 17.21 0.01 17.00 17.86
2022-08-05 15,949 17.01 17.06 -0.15 17.00 17.94
2022-08-08 12,107 17.00 17.07 0.01 16.87 17.75
2022-08-09 15,935 16.75 16.85 -0.22 16.73 17.60
2022-08-10 32,236 16.76 16.77 -0.08 16.76 17.00
2022-08-11 38,815 16.70 16.63 -0.14 16.51 16.70
2022-08-12 3,211 16.51 16.60 -0.03 16.55 16.62
2022-08-15 3,389 16.62 16.58 -0.02 16.65 16.70
2022-08-16 10,918 16.69 16.67 0.09 16.52 16.69
2022-08-17 3,250 16.60 16.60 -0.07 16.60 16.65
2022-08-18 7,981 16.52 16.58 -0.02 16.52 16.65
Select Stock
Prev. Closing Price $16.60
Open $16.65
Bid $16.52
Ask $16.65
Volume Traded 7,981
Last Traded $16.52