Price History

JAMAICA STOCK EXCHANGE (JSE)
March 20, 2024 through April 19, 2024

TIP: Select short periods when viewing stocks.

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	1,370	10.58	10.01	0.72	9.92	10.58
	2024-03-21	6,039	9.11	9.46	-0.55	9.10	10.10
	2024-03-22	3,774	10.40	10.41	0.95	10.39	10.40
	2024-03-25	22,631	10.02	10.17	-0.24	10.02	10.50
	2024-03-26	9,638	10.30	10.30	0.13	10.15	10.30
	2024-03-27	32,196	10.30	10.04	-0.26	10.04	10.50
	2024-03-28	27,606	10.49	10.31	0.27	10.48	10.49
	2024-04-02	99,836	10.06	10.43	0.12	10.06	10.48
	2024-04-03	71,099	10.31	10.48	0.05	10.30	10.50
	2024-04-04	14,546	10.43	10.50	0.02	10.37	10.50
	2024-04-05	37,118	10.35	10.49	-0.01	10.30	10.61
	2024-04-08	32,956	10.50	10.50	0.01	10.31	10.50
	2024-04-09	12,500	10.31	10.46	-0.04	10.31	10.50
	2024-04-10	235,838	10.65	10.50	0.04	10.04	10.30
	2024-04-11	6,490	10.06	10.13	-0.37	10.06	10.72
	2024-04-12	211,603	11.58	11.03	0.90	10.61	11.58
	2024-04-15	31,956	12.11	12.12	1.09	11.00	11.15
	2024-04-16	57,058	11.56	11.07	-1.05	10.27	10.28
	2024-04-17	394	11.49	11.49	0.42	10.28	11.50
	2024-04-18	24,722	11.49	11.50	0.01	10.52	11.49
	2024-04-19	6,577	11.20	11.39	-0.11	11.20	11.49

	Date	Volume	Last Traded Price ($)	Closing Price ($)	Price Change ($)	Closing Bid ($)	Closing Ask ($)
	2024-03-20	1,370	10.58	10.01	0.72	9.92	10.58
	2024-03-21	6,039	9.11	9.46	-0.55	9.10	10.10
	2024-03-22	3,774	10.40	10.41	0.95	10.39	10.40
	2024-03-25	22,631	10.02	10.17	-0.24	10.02	10.50
	2024-03-26	9,638	10.30	10.30	0.13	10.15	10.30
	2024-03-27	32,196	10.30	10.04	-0.26	10.04	10.50
	2024-03-28	27,606	10.49	10.31	0.27	10.48	10.49
	2024-04-02	99,836	10.06	10.43	0.12	10.06	10.48
	2024-04-03	71,099	10.31	10.48	0.05	10.30	10.50
	2024-04-04	14,546	10.43	10.50	0.02	10.37	10.50
	2024-04-05	37,118	10.35	10.49	-0.01	10.30	10.61
	2024-04-08	32,956	10.50	10.50	0.01	10.31	10.50
	2024-04-09	12,500	10.31	10.46	-0.04	10.31	10.50
	2024-04-10	235,838	10.65	10.50	0.04	10.04	10.30
	2024-04-11	6,490	10.06	10.13	-0.37	10.06	10.72
	2024-04-12	211,603	11.58	11.03	0.90	10.61	11.58
	2024-04-15	31,956	12.11	12.12	1.09	11.00	11.15
	2024-04-16	57,058	11.56	11.07	-1.05	10.27	10.28
	2024-04-17	394	11.49	11.49	0.42	10.28	11.50
	2024-04-18	24,722	11.49	11.50	0.01	10.52	11.49
	2024-04-19	6,577	11.20	11.39	-0.11	11.20	11.49

Select Stock

Prev. Closing Price $11.50

Open $11.20

Bid $11.20

Ask $11.49

Volume Traded 6,577

Last Traded $11.20

Quarterly Financials

Audited Financials