Instrument Summary

PROVEN GROUP LIMITED USD (PROVEN)

$0.2206
$-0.0034
(-1.52%)

Prices are updated by approximately 2:30 p.m. daily.

Line Chart
Candle Stick Chart
OHLC Chart
Today's Range: $0.2201 to $0.2295
52 Week Range: $0.1951 to $0.2798
52 Week Volume Range: 27 to 64,918,595 units
Market Value of Shares Outstanding: $167,545,887.84
Shares Outstanding: 759,432,000 units
Week to Date: -4.07%
Month to Date: -3.04%
Quarter to Date: -1.82%
Year to Date: 7.14%

Performance

Quarterly Earnings
Annual Earnings

Earnings

Year Q1 ($) Q2 ($) Q3 ($) Q4 ($)
2015 2,252,300 1,287,051 1,146,750 690,570
2016 1,324,630 1,578,160 -770,270 211,480
2017 2,552,330 2,796,600 1,374,570 1,997,500
2018 1,985,160 3,458,970 2,323,860 1,789,010
2019 2,849,190 3,038,490 2,913,180 2,435,340
2020 3,441,270 22,227,900 2,960,560 3,612,270
2021 1,816,730 4,323,640 1,648,720 5,307,910
2022 0 5,636,450 5,006,704 0

Earnings

Year Annual ($)
2015 5,365,000
2016 2,344,000
2017 8,721,000
2018 9,507,000
2019 11,236,200
2020 32,242,000
2021 13,097,000
2022 15,480,000

Corporate Actions

Dividends

Record Date Action Ex-Date Payment Date Dividend Amount ($)
2022-02-24 Dividend 2022-02-23 2022-03-09 USD 0.0041
2021-11-25 Dividend 2021-11-24 2021-12-09 USD 0.0016
2021-08-27 Dividend 2021-08-26 2021-09-10 USD 0.0010
2021-07-01 Dividend 2021-06-30 2021-07-09 USD 0.0014
2021-02-26 Dividend 2021-02-25 2021-03-11 USD 0.0012

Latest News

Select Stock
Prev. Closing Price $0.2240
Open $0.2201
Bid $0.2203
Ask $0.2295
Volume Traded 2,000
Last Traded $0.2295