JSE USD Equities Index
February 26, 2024
through
March 27, 2024
Date | Value | Change | Change (%) | Volume Traded |
---|---|---|---|---|
Feb-26-2024 | 257.31 | -2.63 | -1.01% | 83,412 |
Feb-27-2024 | 261.54 | 4.23 | 1.65% | 6,443 |
Feb-28-2024 | 260.48 | -1.06 | -0.41% | 125,830 |
Feb-29-2024 | 263.51 | 3.04 | 1.17% | 21,861 |
Mar-01-2024 | 258.25 | -5.26 | -2.00% | 30,628 |
Mar-04-2024 | 262.96 | 4.71 | 1.82% | 301,898 |
Mar-05-2024 | 261.10 | -1.85 | -0.70% | 112,337 |
Mar-06-2024 | 266.81 | 5.70 | 2.18% | 268,496 |
Mar-07-2024 | 269.04 | 2.23 | 0.84% | 74,096 |
Mar-08-2024 | 255.84 | -13.20 | -4.91% | 765,260 |
Mar-11-2024 | 265.19 | 9.35 | 3.65% | 60,767 |
Mar-12-2024 | 256.38 | -8.81 | -3.32% | 2,937,043 |
Mar-13-2024 | 247.53 | -8.85 | -3.45% | 110,543 |
Mar-14-2024 | 244.14 | -3.39 | -1.37% | 771,589 |
Mar-15-2024 | 249.19 | 5.05 | 2.07% | 262,328 |
Mar-18-2024 | 248.41 | -0.78 | -0.31% | 172,660 |
Mar-19-2024 | 245.64 | -2.77 | -1.12% | 407,861 |
Mar-20-2024 | 247.67 | 2.03 | 0.82% | 288,604 |
Mar-21-2024 | 249.03 | 1.36 | 0.55% | 29,463 |
Mar-22-2024 | 250.71 | 1.68 | 0.67% | 83,304 |
Mar-25-2024 | 250.57 | -0.14 | -0.06% | 90,769 |
Mar-26-2024 | 248.82 | -1.73 | -0.69% | 154,383 |
Mar-27-2024 | 249.12 | 0.30 | 0.12% | 303,812 |
Date | Value | Change | Change (%) | Volume Traded |
---|---|---|---|---|
Feb-26-2024 | 257.31 | -2.63 | -1.01% | 83,412 |
Feb-27-2024 | 261.54 | 4.23 | 1.65% | 6,443 |
Feb-28-2024 | 260.48 | -1.06 | -0.41% | 125,830 |
Feb-29-2024 | 263.51 | 3.04 | 1.17% | 21,861 |
Mar-01-2024 | 258.25 | -5.26 | -2.00% | 30,628 |
Mar-04-2024 | 262.96 | 4.71 | 1.82% | 301,898 |
Mar-05-2024 | 261.10 | -1.85 | -0.70% | 112,337 |
Mar-06-2024 | 266.81 | 5.70 | 2.18% | 268,496 |
Mar-07-2024 | 269.04 | 2.23 | 0.84% | 74,096 |
Mar-08-2024 | 255.84 | -13.20 | -4.91% | 765,260 |
Mar-11-2024 | 265.19 | 9.35 | 3.65% | 60,767 |
Mar-12-2024 | 256.38 | -8.81 | -3.32% | 2,937,043 |
Mar-13-2024 | 247.53 | -8.85 | -3.45% | 110,543 |
Mar-14-2024 | 244.14 | -3.39 | -1.37% | 771,589 |
Mar-15-2024 | 249.19 | 5.05 | 2.07% | 262,328 |
Mar-18-2024 | 248.41 | -0.78 | -0.31% | 172,660 |
Mar-19-2024 | 245.64 | -2.77 | -1.12% | 407,861 |
Mar-20-2024 | 247.67 | 2.03 | 0.82% | 288,604 |
Mar-21-2024 | 249.03 | 1.36 | 0.55% | 29,463 |
Mar-22-2024 | 250.71 | 1.68 | 0.67% | 83,304 |
Mar-25-2024 | 250.57 | -0.14 | -0.06% | 90,769 |
Mar-26-2024 | 248.82 | -1.73 | -0.69% | 154,383 |
Mar-27-2024 | 249.12 | 0.30 | 0.12% | 303,812 |