Search
Close this search box.

Index History

JSE USD Equities Index
February 26, 2024
through
March 27, 2024

Date Value Change Change (%) Volume Traded
Feb-26-2024 257.31 -2.63 -1.01% 83,412
Feb-27-2024 261.54 4.23 1.65% 6,443
Feb-28-2024 260.48 -1.06 -0.41% 125,830
Feb-29-2024 263.51 3.04 1.17% 21,861
Mar-01-2024 258.25 -5.26 -2.00% 30,628
Mar-04-2024 262.96 4.71 1.82% 301,898
Mar-05-2024 261.10 -1.85 -0.70% 112,337
Mar-06-2024 266.81 5.70 2.18% 268,496
Mar-07-2024 269.04 2.23 0.84% 74,096
Mar-08-2024 255.84 -13.20 -4.91% 765,260
Mar-11-2024 265.19 9.35 3.65% 60,767
Mar-12-2024 256.38 -8.81 -3.32% 2,937,043
Mar-13-2024 247.53 -8.85 -3.45% 110,543
Mar-14-2024 244.14 -3.39 -1.37% 771,589
Mar-15-2024 249.19 5.05 2.07% 262,328
Mar-18-2024 248.41 -0.78 -0.31% 172,660
Mar-19-2024 245.64 -2.77 -1.12% 407,861
Mar-20-2024 247.67 2.03 0.82% 288,604
Mar-21-2024 249.03 1.36 0.55% 29,463
Mar-22-2024 250.71 1.68 0.67% 83,304
Mar-25-2024 250.57 -0.14 -0.06% 90,769
Mar-26-2024 248.82 -1.73 -0.69% 154,383
Mar-27-2024 249.12 0.30 0.12% 303,812
Date Value Change Change (%) Volume Traded
Feb-26-2024 257.31 -2.63 -1.01% 83,412
Feb-27-2024 261.54 4.23 1.65% 6,443
Feb-28-2024 260.48 -1.06 -0.41% 125,830
Feb-29-2024 263.51 3.04 1.17% 21,861
Mar-01-2024 258.25 -5.26 -2.00% 30,628
Mar-04-2024 262.96 4.71 1.82% 301,898
Mar-05-2024 261.10 -1.85 -0.70% 112,337
Mar-06-2024 266.81 5.70 2.18% 268,496
Mar-07-2024 269.04 2.23 0.84% 74,096
Mar-08-2024 255.84 -13.20 -4.91% 765,260
Mar-11-2024 265.19 9.35 3.65% 60,767
Mar-12-2024 256.38 -8.81 -3.32% 2,937,043
Mar-13-2024 247.53 -8.85 -3.45% 110,543
Mar-14-2024 244.14 -3.39 -1.37% 771,589
Mar-15-2024 249.19 5.05 2.07% 262,328
Mar-18-2024 248.41 -0.78 -0.31% 172,660
Mar-19-2024 245.64 -2.77 -1.12% 407,861
Mar-20-2024 247.67 2.03 0.82% 288,604
Mar-21-2024 249.03 1.36 0.55% 29,463
Mar-22-2024 250.71 1.68 0.67% 83,304
Mar-25-2024 250.57 -0.14 -0.06% 90,769
Mar-26-2024 248.82 -1.73 -0.69% 154,383
Mar-27-2024 249.12 0.30 0.12% 303,812