JSE Manufacturing & Distribution Index
March 24, 2024
through
April 23, 2024
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-25-2024 | 102.30 | -1.40 | -1.35% | 4,436,164 |
| Mar-26-2024 | 103.84 | 1.54 | 1.51% | 11,401,865 |
| Mar-27-2024 | 104.40 | 0.56 | 0.54% | 5,998,989 |
| Mar-28-2024 | 104.05 | -0.35 | -0.34% | 32,725,305 |
| Apr-02-2024 | 104.17 | 0.12 | 0.12% | 5,625,495 |
| Apr-03-2024 | 104.16 | -0.01 | -0.01% | 8,850,576 |
| Apr-04-2024 | 104.04 | -0.12 | -0.12% | 1,893,319 |
| Apr-05-2024 | 103.04 | -1.00 | -0.96% | 14,643,691 |
| Apr-08-2024 | 103.90 | 0.86 | 0.83% | 2,681,586 |
| Apr-09-2024 | 103.87 | -0.03 | -0.03% | 2,705,236 |
| Apr-10-2024 | 103.82 | -0.05 | -0.05% | 1,896,850 |
| Apr-11-2024 | 103.97 | 0.15 | 0.14% | 65,309,721 |
| Apr-12-2024 | 103.54 | -0.43 | -0.41% | 1,014,465 |
| Apr-15-2024 | 104.20 | 0.66 | 0.64% | 3,314,154 |
| Apr-16-2024 | 103.64 | -0.56 | -0.54% | 1,905,291 |
| Apr-17-2024 | 103.51 | -0.13 | -0.13% | 2,515,193 |
| Apr-18-2024 | 103.55 | 0.04 | 0.04% | 6,808,564 |
| Apr-19-2024 | 104.04 | 0.49 | 0.47% | 1,803,699 |
| Apr-22-2024 | 101.85 | -2.19 | -2.10% | 21,435,347 |
| Apr-23-2024 | 102.30 | 0.45 | 0.44% | 1,810,460 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-25-2024 | 102.30 | -1.40 | -1.35% | 4,436,164 |
| Mar-26-2024 | 103.84 | 1.54 | 1.51% | 11,401,865 |
| Mar-27-2024 | 104.40 | 0.56 | 0.54% | 5,998,989 |
| Mar-28-2024 | 104.05 | -0.35 | -0.34% | 32,725,305 |
| Apr-02-2024 | 104.17 | 0.12 | 0.12% | 5,625,495 |
| Apr-03-2024 | 104.16 | -0.01 | -0.01% | 8,850,576 |
| Apr-04-2024 | 104.04 | -0.12 | -0.12% | 1,893,319 |
| Apr-05-2024 | 103.04 | -1.00 | -0.96% | 14,643,691 |
| Apr-08-2024 | 103.90 | 0.86 | 0.83% | 2,681,586 |
| Apr-09-2024 | 103.87 | -0.03 | -0.03% | 2,705,236 |
| Apr-10-2024 | 103.82 | -0.05 | -0.05% | 1,896,850 |
| Apr-11-2024 | 103.97 | 0.15 | 0.14% | 65,309,721 |
| Apr-12-2024 | 103.54 | -0.43 | -0.41% | 1,014,465 |
| Apr-15-2024 | 104.20 | 0.66 | 0.64% | 3,314,154 |
| Apr-16-2024 | 103.64 | -0.56 | -0.54% | 1,905,291 |
| Apr-17-2024 | 103.51 | -0.13 | -0.13% | 2,515,193 |
| Apr-18-2024 | 103.55 | 0.04 | 0.04% | 6,808,564 |
| Apr-19-2024 | 104.04 | 0.49 | 0.47% | 1,803,699 |
| Apr-22-2024 | 101.85 | -2.19 | -2.10% | 21,435,347 |
| Apr-23-2024 | 102.30 | 0.45 | 0.44% | 1,810,460 |
