JSE Financial Index
February 26, 2024
through
March 27, 2024
Date | Value | Change | Change (%) | Volume Traded |
---|---|---|---|---|
Feb-26-2024 | 72.19 | 0.41 | 0.57% | 31,927,811 |
Feb-27-2024 | 71.05 | -1.14 | -1.58% | 1,476,816 |
Feb-28-2024 | 71.83 | 0.78 | 1.10% | 2,494,231 |
Feb-29-2024 | 71.90 | 0.07 | 0.10% | 1,616,911 |
Mar-01-2024 | 71.92 | 0.02 | 0.03% | 800,929 |
Mar-04-2024 | 72.10 | 0.18 | 0.25% | 838,012 |
Mar-05-2024 | 71.82 | -0.28 | -0.39% | 1,011,114 |
Mar-06-2024 | 71.61 | -0.21 | -0.29% | 1,211,261 |
Mar-07-2024 | 70.68 | -0.93 | -1.30% | 1,129,485 |
Mar-08-2024 | 70.75 | 0.07 | 0.10% | 521,466 |
Mar-11-2024 | 69.77 | -0.98 | -1.39% | 483,774 |
Mar-12-2024 | 71.02 | 1.25 | 1.79% | 5,426,084 |
Mar-13-2024 | 69.15 | -1.87 | -2.63% | 1,901,598 |
Mar-14-2024 | 69.46 | 0.31 | 0.45% | 2,101,953 |
Mar-15-2024 | 70.85 | 1.39 | 2.00% | 1,597,261 |
Mar-18-2024 | 70.54 | -0.31 | -0.44% | 5,653,976 |
Mar-19-2024 | 69.86 | -0.68 | -0.96% | 4,364,172 |
Mar-20-2024 | 70.32 | 0.46 | 0.66% | 1,504,131 |
Mar-21-2024 | 69.88 | -0.44 | -0.63% | 1,715,308 |
Mar-22-2024 | 71.01 | 1.13 | 1.62% | 945,074 |
Mar-25-2024 | 69.21 | -1.80 | -2.53% | 4,273,738 |
Mar-26-2024 | 70.63 | 1.42 | 2.05% | 3,012,962 |
Mar-27-2024 | 69.63 | -1.00 | -1.42% | 905,873 |
Date | Value | Change | Change (%) | Volume Traded |
---|---|---|---|---|
Feb-26-2024 | 72.19 | 0.41 | 0.57% | 31,927,811 |
Feb-27-2024 | 71.05 | -1.14 | -1.58% | 1,476,816 |
Feb-28-2024 | 71.83 | 0.78 | 1.10% | 2,494,231 |
Feb-29-2024 | 71.90 | 0.07 | 0.10% | 1,616,911 |
Mar-01-2024 | 71.92 | 0.02 | 0.03% | 800,929 |
Mar-04-2024 | 72.10 | 0.18 | 0.25% | 838,012 |
Mar-05-2024 | 71.82 | -0.28 | -0.39% | 1,011,114 |
Mar-06-2024 | 71.61 | -0.21 | -0.29% | 1,211,261 |
Mar-07-2024 | 70.68 | -0.93 | -1.30% | 1,129,485 |
Mar-08-2024 | 70.75 | 0.07 | 0.10% | 521,466 |
Mar-11-2024 | 69.77 | -0.98 | -1.39% | 483,774 |
Mar-12-2024 | 71.02 | 1.25 | 1.79% | 5,426,084 |
Mar-13-2024 | 69.15 | -1.87 | -2.63% | 1,901,598 |
Mar-14-2024 | 69.46 | 0.31 | 0.45% | 2,101,953 |
Mar-15-2024 | 70.85 | 1.39 | 2.00% | 1,597,261 |
Mar-18-2024 | 70.54 | -0.31 | -0.44% | 5,653,976 |
Mar-19-2024 | 69.86 | -0.68 | -0.96% | 4,364,172 |
Mar-20-2024 | 70.32 | 0.46 | 0.66% | 1,504,131 |
Mar-21-2024 | 69.88 | -0.44 | -0.63% | 1,715,308 |
Mar-22-2024 | 71.01 | 1.13 | 1.62% | 945,074 |
Mar-25-2024 | 69.21 | -1.80 | -2.53% | 4,273,738 |
Mar-26-2024 | 70.63 | 1.42 | 2.05% | 3,012,962 |
Mar-27-2024 | 69.63 | -1.00 | -1.42% | 905,873 |