Search
Close this search box.

Index History

JSE Financial Index
February 26, 2024
through
March 27, 2024

Date Value Change Change (%) Volume Traded
Feb-26-2024 72.19 0.41 0.57% 31,927,811
Feb-27-2024 71.05 -1.14 -1.58% 1,476,816
Feb-28-2024 71.83 0.78 1.10% 2,494,231
Feb-29-2024 71.90 0.07 0.10% 1,616,911
Mar-01-2024 71.92 0.02 0.03% 800,929
Mar-04-2024 72.10 0.18 0.25% 838,012
Mar-05-2024 71.82 -0.28 -0.39% 1,011,114
Mar-06-2024 71.61 -0.21 -0.29% 1,211,261
Mar-07-2024 70.68 -0.93 -1.30% 1,129,485
Mar-08-2024 70.75 0.07 0.10% 521,466
Mar-11-2024 69.77 -0.98 -1.39% 483,774
Mar-12-2024 71.02 1.25 1.79% 5,426,084
Mar-13-2024 69.15 -1.87 -2.63% 1,901,598
Mar-14-2024 69.46 0.31 0.45% 2,101,953
Mar-15-2024 70.85 1.39 2.00% 1,597,261
Mar-18-2024 70.54 -0.31 -0.44% 5,653,976
Mar-19-2024 69.86 -0.68 -0.96% 4,364,172
Mar-20-2024 70.32 0.46 0.66% 1,504,131
Mar-21-2024 69.88 -0.44 -0.63% 1,715,308
Mar-22-2024 71.01 1.13 1.62% 945,074
Mar-25-2024 69.21 -1.80 -2.53% 4,273,738
Mar-26-2024 70.63 1.42 2.05% 3,012,962
Mar-27-2024 69.63 -1.00 -1.42% 905,873
Date Value Change Change (%) Volume Traded
Feb-26-2024 72.19 0.41 0.57% 31,927,811
Feb-27-2024 71.05 -1.14 -1.58% 1,476,816
Feb-28-2024 71.83 0.78 1.10% 2,494,231
Feb-29-2024 71.90 0.07 0.10% 1,616,911
Mar-01-2024 71.92 0.02 0.03% 800,929
Mar-04-2024 72.10 0.18 0.25% 838,012
Mar-05-2024 71.82 -0.28 -0.39% 1,011,114
Mar-06-2024 71.61 -0.21 -0.29% 1,211,261
Mar-07-2024 70.68 -0.93 -1.30% 1,129,485
Mar-08-2024 70.75 0.07 0.10% 521,466
Mar-11-2024 69.77 -0.98 -1.39% 483,774
Mar-12-2024 71.02 1.25 1.79% 5,426,084
Mar-13-2024 69.15 -1.87 -2.63% 1,901,598
Mar-14-2024 69.46 0.31 0.45% 2,101,953
Mar-15-2024 70.85 1.39 2.00% 1,597,261
Mar-18-2024 70.54 -0.31 -0.44% 5,653,976
Mar-19-2024 69.86 -0.68 -0.96% 4,364,172
Mar-20-2024 70.32 0.46 0.66% 1,504,131
Mar-21-2024 69.88 -0.44 -0.63% 1,715,308
Mar-22-2024 71.01 1.13 1.62% 945,074
Mar-25-2024 69.21 -1.80 -2.53% 4,273,738
Mar-26-2024 70.63 1.42 2.05% 3,012,962
Mar-27-2024 69.63 -1.00 -1.42% 905,873