JSE Cross Listed Index
March 16, 2024
through
April 15, 2024
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-18-2024 | 55.13 | 0.37 | 0.68% | 7,478 |
| Mar-19-2024 | 54.43 | -0.70 | -1.27% | 81,243 |
| Mar-20-2024 | 54.67 | 0.24 | 0.44% | 50,824 |
| Mar-21-2024 | 54.32 | -0.35 | -0.64% | 574 |
| Mar-22-2024 | 54.67 | 0.35 | 0.64% | 153 |
| Mar-25-2024 | 52.27 | -2.40 | -4.39% | 2,424 |
| Mar-26-2024 | 54.66 | 2.39 | 4.57% | 100,514 |
| Mar-27-2024 | 54.50 | -0.16 | -0.29% | 838 |
| Mar-28-2024 | 54.36 | -0.14 | -0.26% | 271 |
| Apr-02-2024 | 54.27 | -0.09 | -0.17% | 9,119 |
| Apr-03-2024 | 54.27 | 0.00 | 0.00% | 3,655 |
| Apr-04-2024 | 54.65 | 0.38 | 0.70% | 50,326 |
| Apr-05-2024 | 54.65 | 0.00 | 0.00% | 50,002 |
| Apr-08-2024 | 54.66 | 0.01 | 0.02% | 15,798 |
| Apr-09-2024 | 54.25 | -0.41 | -0.75% | 119 |
| Apr-10-2024 | 54.54 | 0.29 | 0.53% | 906 |
| Apr-11-2024 | 54.75 | 0.21 | 0.39% | 218 |
| Apr-12-2024 | 53.97 | -0.78 | -1.42% | 2,342 |
| Apr-15-2024 | 54.32 | 0.35 | 0.65% | 591 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-18-2024 | 55.13 | 0.37 | 0.68% | 7,478 |
| Mar-19-2024 | 54.43 | -0.70 | -1.27% | 81,243 |
| Mar-20-2024 | 54.67 | 0.24 | 0.44% | 50,824 |
| Mar-21-2024 | 54.32 | -0.35 | -0.64% | 574 |
| Mar-22-2024 | 54.67 | 0.35 | 0.64% | 153 |
| Mar-25-2024 | 52.27 | -2.40 | -4.39% | 2,424 |
| Mar-26-2024 | 54.66 | 2.39 | 4.57% | 100,514 |
| Mar-27-2024 | 54.50 | -0.16 | -0.29% | 838 |
| Mar-28-2024 | 54.36 | -0.14 | -0.26% | 271 |
| Apr-02-2024 | 54.27 | -0.09 | -0.17% | 9,119 |
| Apr-03-2024 | 54.27 | 0.00 | 0.00% | 3,655 |
| Apr-04-2024 | 54.65 | 0.38 | 0.70% | 50,326 |
| Apr-05-2024 | 54.65 | 0.00 | 0.00% | 50,002 |
| Apr-08-2024 | 54.66 | 0.01 | 0.02% | 15,798 |
| Apr-09-2024 | 54.25 | -0.41 | -0.75% | 119 |
| Apr-10-2024 | 54.54 | 0.29 | 0.53% | 906 |
| Apr-11-2024 | 54.75 | 0.21 | 0.39% | 218 |
| Apr-12-2024 | 53.97 | -0.78 | -1.42% | 2,342 |
| Apr-15-2024 | 54.32 | 0.35 | 0.65% | 591 |
