JSE Combined Index
March 25, 2024
through
April 24, 2024
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-25-2024 | 336,302.80 | -5,384.99 | -1.58% | 31,781,774 |
| Mar-26-2024 | 341,553.57 | 5,250.77 | 1.56% | 25,420,131 |
| Mar-27-2024 | 340,171.27 | -1,382.30 | -0.40% | 15,262,654 |
| Mar-28-2024 | 341,247.67 | 1,076.40 | 0.32% | 53,055,715 |
| Apr-02-2024 | 340,684.10 | -563.57 | -0.17% | 18,982,273 |
| Apr-03-2024 | 339,633.63 | -1,050.47 | -0.31% | 37,142,656 |
| Apr-04-2024 | 340,960.44 | 1,326.81 | 0.39% | 555,811,655 |
| Apr-05-2024 | 339,161.61 | -1,798.83 | -0.53% | 28,858,852 |
| Apr-08-2024 | 340,293.63 | 1,132.02 | 0.33% | 21,304,264 |
| Apr-09-2024 | 339,446.27 | -847.36 | -0.25% | 13,856,359 |
| Apr-10-2024 | 340,587.82 | 1,141.55 | 0.34% | 10,872,709 |
| Apr-11-2024 | 341,030.51 | 442.69 | 0.13% | 83,204,140 |
| Apr-12-2024 | 339,745.58 | -1,284.93 | -0.38% | 14,079,675 |
| Apr-15-2024 | 339,850.42 | 104.84 | 0.03% | 10,944,415 |
| Apr-16-2024 | 336,894.23 | -2,956.19 | -0.87% | 11,451,849 |
| Apr-17-2024 | 335,763.89 | -1,130.34 | -0.34% | 10,700,130 |
| Apr-18-2024 | 336,962.83 | 1,198.94 | 0.36% | 17,074,079 |
| Apr-19-2024 | 335,158.42 | -1,804.41 | -0.54% | 6,243,856 |
| Apr-22-2024 | 331,404.71 | -3,753.71 | -1.12% | 43,013,893 |
| Apr-23-2024 | 330,210.78 | -1,193.93 | -0.36% | 17,960,354 |
| Apr-24-2024 | 330,206.17 | -4.61 | 0.00% | 16,600,220 |
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Mar-25-2024 | 336,302.80 | -5,384.99 | -1.58% | 31,781,774 |
| Mar-26-2024 | 341,553.57 | 5,250.77 | 1.56% | 25,420,131 |
| Mar-27-2024 | 340,171.27 | -1,382.30 | -0.40% | 15,262,654 |
| Mar-28-2024 | 341,247.67 | 1,076.40 | 0.32% | 53,055,715 |
| Apr-02-2024 | 340,684.10 | -563.57 | -0.17% | 18,982,273 |
| Apr-03-2024 | 339,633.63 | -1,050.47 | -0.31% | 37,142,656 |
| Apr-04-2024 | 340,960.44 | 1,326.81 | 0.39% | 555,811,655 |
| Apr-05-2024 | 339,161.61 | -1,798.83 | -0.53% | 28,858,852 |
| Apr-08-2024 | 340,293.63 | 1,132.02 | 0.33% | 21,304,264 |
| Apr-09-2024 | 339,446.27 | -847.36 | -0.25% | 13,856,359 |
| Apr-10-2024 | 340,587.82 | 1,141.55 | 0.34% | 10,872,709 |
| Apr-11-2024 | 341,030.51 | 442.69 | 0.13% | 83,204,140 |
| Apr-12-2024 | 339,745.58 | -1,284.93 | -0.38% | 14,079,675 |
| Apr-15-2024 | 339,850.42 | 104.84 | 0.03% | 10,944,415 |
| Apr-16-2024 | 336,894.23 | -2,956.19 | -0.87% | 11,451,849 |
| Apr-17-2024 | 335,763.89 | -1,130.34 | -0.34% | 10,700,130 |
| Apr-18-2024 | 336,962.83 | 1,198.94 | 0.36% | 17,074,079 |
| Apr-19-2024 | 335,158.42 | -1,804.41 | -0.54% | 6,243,856 |
| Apr-22-2024 | 331,404.71 | -3,753.71 | -1.12% | 43,013,893 |
| Apr-23-2024 | 330,210.78 | -1,193.93 | -0.36% | 17,960,354 |
| Apr-24-2024 | 330,206.17 | -4.61 | 0.00% | 16,600,220 |
