JSE Select Index
April 20, 2022
through
May 20, 2022
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Apr-20-2022 | 10,122.40 | -158.60 | -1.54% | 2,374,180 |
| Apr-21-2022 | 10,288.77 | 166.37 | 1.64% | 1,138,117 |
| Apr-22-2022 | 10,497.49 | 208.72 | 2.03% | 4,158,194 |
| Apr-25-2022 | 10,523.54 | 26.05 | 0.25% | 5,541,389 |
| Apr-26-2022 | 10,404.41 | -119.13 | -1.13% | 2,963,199 |
| Apr-27-2022 | 10,450.12 | 45.71 | 0.44% | 1,966,070 |
| Apr-28-2022 | 10,540.34 | 90.22 | 0.86% | 2,027,237 |
| Apr-29-2022 | 10,524.19 | -16.15 | -0.15% | 4,336,266 |
| May-02-2022 | 10,532.53 | 8.34 | 0.08% | 1,539,665 |
| May-03-2022 | 10,569.66 | 37.13 | 0.35% | 4,468,085 |
| May-04-2022 | 10,553.39 | -16.27 | -0.15% | 1,931,209 |
| May-05-2022 | 10,405.24 | -148.15 | -1.40% | 3,090,718 |
| May-06-2022 | 10,467.01 | 61.77 | 0.59% | 3,839,388 |
| May-09-2022 | 10,402.14 | -64.87 | -0.62% | 1,482,075 |
| May-10-2022 | 10,515.14 | 113.00 | 1.09% | 4,883,023 |
| May-11-2022 | 10,559.86 | 44.72 | 0.43% | 3,544,112 |
| May-12-2022 | 10,505.60 | -54.26 | -0.51% | 2,720,878 |
| May-13-2022 | 10,597.66 | 92.06 | 0.88% | 2,423,100 |
| May-16-2022 | 10,417.61 | -180.05 | -1.70% | 3,619,496 |
| May-17-2022 | 10,377.53 | -40.08 | -0.38% | 7,326,316 |
| May-18-2022 | 10,271.05 | -106.48 | -1.03% | 2,415,056 |
| May-19-2022 | 10,288.89 | 17.84 | 0.17% | 1,706,787 |
| May-20-2022 | 10,232.03 | -56.86 | -0.55% | 1,602,844 |
