Index History

JSE Select Index
April 20, 2022
through
May 20, 2022

Date Value Change Change (%) Volume Traded
Apr-20-2022 10,122.40 -158.60 -1.54% 2,374,180
Apr-21-2022 10,288.77 166.37 1.64% 1,138,117
Apr-22-2022 10,497.49 208.72 2.03% 4,158,194
Apr-25-2022 10,523.54 26.05 0.25% 5,541,389
Apr-26-2022 10,404.41 -119.13 -1.13% 2,963,199
Apr-27-2022 10,450.12 45.71 0.44% 1,966,070
Apr-28-2022 10,540.34 90.22 0.86% 2,027,237
Apr-29-2022 10,524.19 -16.15 -0.15% 4,336,266
May-02-2022 10,532.53 8.34 0.08% 1,539,665
May-03-2022 10,569.66 37.13 0.35% 4,468,085
May-04-2022 10,553.39 -16.27 -0.15% 1,931,209
May-05-2022 10,405.24 -148.15 -1.40% 3,090,718
May-06-2022 10,467.01 61.77 0.59% 3,839,388
May-09-2022 10,402.14 -64.87 -0.62% 1,482,075
May-10-2022 10,515.14 113.00 1.09% 4,883,023
May-11-2022 10,559.86 44.72 0.43% 3,544,112
May-12-2022 10,505.60 -54.26 -0.51% 2,720,878
May-13-2022 10,597.66 92.06 0.88% 2,423,100
May-16-2022 10,417.61 -180.05 -1.70% 3,619,496
May-17-2022 10,377.53 -40.08 -0.38% 7,326,316
May-18-2022 10,271.05 -106.48 -1.03% 2,415,056
May-19-2022 10,288.89 17.84 0.17% 1,706,787
May-20-2022 10,232.03 -56.86 -0.55% 1,602,844