JSE Index
July 13, 2022
through
August 12, 2022
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Jul-13-2022 | 381,286.00 | 374.06 | 0.10% | 16,023,046 |
| Jul-14-2022 | 381,316.25 | 30.25 | 0.01% | 5,480,966 |
| Jul-15-2022 | 380,664.04 | -652.21 | -0.17% | 6,917,755 |
| Jul-18-2022 | 381,727.51 | 1,063.47 | 0.28% | 6,753,577 |
| Jul-19-2022 | 380,636.02 | -1,091.49 | -0.29% | 11,308,755 |
| Jul-20-2022 | 380,670.30 | 34.28 | 0.01% | 7,990,603 |
| Jul-21-2022 | 379,230.74 | -1,439.56 | -0.38% | 6,516,689 |
| Jul-22-2022 | 375,964.66 | -3,266.08 | -0.86% | 8,789,294 |
| Jul-25-2022 | 374,726.99 | -1,237.67 | -0.33% | 5,149,053 |
| Jul-26-2022 | 377,168.46 | 2,441.47 | 0.65% | 7,889,885 |
| Jul-27-2022 | 376,569.23 | -599.23 | -0.16% | 11,320,379 |
| Jul-28-2022 | 374,661.68 | -1,907.55 | -0.51% | 6,738,750 |
| Jul-29-2022 | 375,693.41 | 1,031.73 | 0.28% | 22,398,173 |
| Aug-02-2022 | 371,875.54 | -3,817.87 | -1.02% | 8,448,425 |
| Aug-03-2022 | 368,855.69 | -3,019.85 | -0.81% | 6,172,524 |
| Aug-04-2022 | 369,335.69 | 480.00 | 0.13% | 16,728,941 |
| Aug-05-2022 | 372,936.80 | 3,601.11 | 0.98% | 18,706,267 |
| Aug-08-2022 | 372,907.71 | -29.09 | -0.01% | 10,753,625 |
| Aug-09-2022 | 368,823.61 | -4,084.10 | -1.10% | 9,160,573 |
| Aug-10-2022 | 367,199.58 | -1,624.03 | -0.44% | 6,419,042 |
| Aug-11-2022 | 366,974.17 | -225.41 | -0.06% | 3,472,392 |
| Aug-12-2022 | 367,335.68 | 361.51 | 0.10% | 4,959,941 |
