Index History

JSE Index
September 5, 2022
through
October 5, 2022

Date Value Change Change (%) Volume Traded
Sep-05-2022 359,108.18 -930.64 -0.26% 11,109,790
Sep-06-2022 358,151.39 -956.79 -0.27% 4,720,134
Sep-07-2022 359,330.77 1,179.38 0.33% 10,275,420
Sep-08-2022 360,448.00 1,117.23 0.31% 15,879,100
Sep-09-2022 357,818.90 -2,629.10 -0.73% 9,582,712
Sep-12-2022 357,751.72 -67.18 -0.02% 8,665,395
Sep-13-2022 359,413.08 1,661.36 0.46% 10,202,723
Sep-14-2022 359,538.11 125.03 0.03% 11,772,946
Sep-15-2022 359,942.49 404.38 0.11% 4,582,527
Sep-16-2022 358,501.27 -1,441.22 -0.40% 7,640,097
Sep-19-2022 359,229.04 727.77 0.20% 8,448,292
Sep-20-2022 353,391.05 -5,837.99 -1.63% 13,347,493
Sep-21-2022 355,486.09 2,095.04 0.59% 10,894,043
Sep-22-2022 355,813.87 327.78 0.09% 6,862,645
Sep-23-2022 356,098.21 284.34 0.08% 21,314,565
Sep-26-2022 358,399.27 2,301.06 0.65% 12,286,844
Sep-27-2022 358,150.83 -248.44 -0.07% 10,530,582
Sep-28-2022 356,047.27 -2,103.56 -0.59% 28,254,323
Sep-29-2022 357,899.15 1,851.88 0.52% 186,827,923
Sep-30-2022 361,691.60 3,792.45 1.06% 212,535,654
Oct-03-2022 360,701.61 -989.99 -0.27% 11,569,694
Oct-04-2022 359,272.56 -1,429.05 -0.40% 7,679,692
Oct-05-2022 355,012.14 -4,260.42 -1.19% 10,739,673