Index History

JSE Index
July 13, 2022
through
August 12, 2022

Date Value Change Change (%) Volume Traded
Jul-13-2022 381,286.00 374.06 0.10% 16,023,046
Jul-14-2022 381,316.25 30.25 0.01% 5,480,966
Jul-15-2022 380,664.04 -652.21 -0.17% 6,917,755
Jul-18-2022 381,727.51 1,063.47 0.28% 6,753,577
Jul-19-2022 380,636.02 -1,091.49 -0.29% 11,308,755
Jul-20-2022 380,670.30 34.28 0.01% 7,990,603
Jul-21-2022 379,230.74 -1,439.56 -0.38% 6,516,689
Jul-22-2022 375,964.66 -3,266.08 -0.86% 8,789,294
Jul-25-2022 374,726.99 -1,237.67 -0.33% 5,149,053
Jul-26-2022 377,168.46 2,441.47 0.65% 7,889,885
Jul-27-2022 376,569.23 -599.23 -0.16% 11,320,379
Jul-28-2022 374,661.68 -1,907.55 -0.51% 6,738,750
Jul-29-2022 375,693.41 1,031.73 0.28% 22,398,173
Aug-02-2022 371,875.54 -3,817.87 -1.02% 8,448,425
Aug-03-2022 368,855.69 -3,019.85 -0.81% 6,172,524
Aug-04-2022 369,335.69 480.00 0.13% 16,728,941
Aug-05-2022 372,936.80 3,601.11 0.98% 18,706,267
Aug-08-2022 372,907.71 -29.09 -0.01% 10,753,625
Aug-09-2022 368,823.61 -4,084.10 -1.10% 9,160,573
Aug-10-2022 367,199.58 -1,624.03 -0.44% 6,419,042
Aug-11-2022 366,974.17 -225.41 -0.06% 3,472,392
Aug-12-2022 367,335.68 361.51 0.10% 4,959,941