JSE Index
September 5, 2022
through
October 5, 2022
| Date | Value | Change | Change (%) | Volume Traded |
|---|---|---|---|---|
| Sep-05-2022 | 359,108.18 | -930.64 | -0.26% | 11,109,790 |
| Sep-06-2022 | 358,151.39 | -956.79 | -0.27% | 4,720,134 |
| Sep-07-2022 | 359,330.77 | 1,179.38 | 0.33% | 10,275,420 |
| Sep-08-2022 | 360,448.00 | 1,117.23 | 0.31% | 15,879,100 |
| Sep-09-2022 | 357,818.90 | -2,629.10 | -0.73% | 9,582,712 |
| Sep-12-2022 | 357,751.72 | -67.18 | -0.02% | 8,665,395 |
| Sep-13-2022 | 359,413.08 | 1,661.36 | 0.46% | 10,202,723 |
| Sep-14-2022 | 359,538.11 | 125.03 | 0.03% | 11,772,946 |
| Sep-15-2022 | 359,942.49 | 404.38 | 0.11% | 4,582,527 |
| Sep-16-2022 | 358,501.27 | -1,441.22 | -0.40% | 7,640,097 |
| Sep-19-2022 | 359,229.04 | 727.77 | 0.20% | 8,448,292 |
| Sep-20-2022 | 353,391.05 | -5,837.99 | -1.63% | 13,347,493 |
| Sep-21-2022 | 355,486.09 | 2,095.04 | 0.59% | 10,894,043 |
| Sep-22-2022 | 355,813.87 | 327.78 | 0.09% | 6,862,645 |
| Sep-23-2022 | 356,098.21 | 284.34 | 0.08% | 21,314,565 |
| Sep-26-2022 | 358,399.27 | 2,301.06 | 0.65% | 12,286,844 |
| Sep-27-2022 | 358,150.83 | -248.44 | -0.07% | 10,530,582 |
| Sep-28-2022 | 356,047.27 | -2,103.56 | -0.59% | 28,254,323 |
| Sep-29-2022 | 357,899.15 | 1,851.88 | 0.52% | 186,827,923 |
| Sep-30-2022 | 361,691.60 | 3,792.45 | 1.06% | 212,535,654 |
| Oct-03-2022 | 360,701.61 | -989.99 | -0.27% | 11,569,694 |
| Oct-04-2022 | 359,272.56 | -1,429.05 | -0.40% | 7,679,692 |
| Oct-05-2022 | 355,012.14 | -4,260.42 | -1.19% | 10,739,673 |
