Search
Close this search box.

Index History

JSE Manufacturing & Distribution Index (Man & Dis Index)
October 9, 2023
through
October 8, 2024

Date Value Change Change (%) Volume Traded
Oct-08-2024 102.12 -0.47 -0.46% 22,140,712
Oct-07-2024 102.59 0.74 0.73% 2,986,617
Oct-04-2024 101.85 -1.02 -0.99% 3,137,598
Oct-03-2024 102.87 0.87 0.85% 3,741,247
Oct-02-2024 102.00 -1.92 -1.85% 8,988,431
Oct-01-2024 103.92 0.27 0.26% 8,386,705
Sep-30-2024 103.65 1.17 1.14% 36,888,672
Sep-27-2024 102.48 0.31 0.30% 22,664,599
Sep-26-2024 102.17 1.57 1.56% 10,924,359
Sep-25-2024 100.60 -0.26 -0.26% 7,312,153
Sep-24-2024 100.86 -0.20 -0.20% 3,074,536
Sep-23-2024 101.06 -0.07 -0.07% 6,842,703
Sep-20-2024 101.13 0.08 0.08% 14,903,571
Sep-19-2024 101.05 -0.40 -0.39% 8,859,149
Sep-18-2024 101.45 0.36 0.36% 8,754,473
Sep-17-2024 101.09 0.12 0.12% 2,067,667
Sep-16-2024 100.97 -0.17 -0.17% 2,591,672
Sep-13-2024 101.14 -0.55 -0.54% 196,288,166
Sep-12-2024 101.69 -1.38 -1.34% 14,799,373
Sep-11-2024 103.07 -0.11 -0.11% 8,794,605
Sep-10-2024 103.18 0.92 0.90% 5,239,764
Sep-09-2024 102.26 0.96 0.95% 10,149,036
Sep-06-2024 101.30 0.33 0.33% 5,384,758
Sep-05-2024 100.97 -1.92 -1.87% 37,174,795
Sep-04-2024 102.89 0.80 0.78% 4,679,293
Sep-03-2024 102.09 -0.29 -0.28% 34,531,171
Sep-02-2024 102.38 -0.55 -0.53% 193,181,958
Aug-30-2024 102.93 1.12 1.10% 30,605,818
Aug-29-2024 101.81 0.33 0.33% 21,825,576
Aug-28-2024 101.48 0.39 0.39% 9,034,742
Aug-27-2024 101.09 2.22 2.25% 8,256,227
Aug-26-2024 98.87 -1.27 -1.27% 4,729,039
Aug-23-2024 100.14 0.37 0.37% 4,842,169
Aug-22-2024 99.77 -0.42 -0.42% 9,582,734
Aug-21-2024 100.19 -0.10 -0.10% 5,583,784
Aug-20-2024 100.29 1.41 1.43% 3,720,301
Aug-19-2024 98.88 -0.47 -0.47% 3,937,229
Aug-16-2024 99.35 -1.91 -1.89% 5,193,914
Aug-15-2024 101.26 0.32 0.32% 10,086,838
Aug-14-2024 100.94 0.18 0.18% 10,727,680
Aug-13-2024 100.76 -0.88 -0.87% 5,347,533
Aug-12-2024 101.64 -0.70 -0.68% 5,329,405
Aug-09-2024 102.34 1.23 1.22% 8,529,983
Aug-08-2024 101.11 0.15 0.15% 7,521,479
Aug-07-2024 100.96 -1.16 -1.14% 5,231,413
Aug-05-2024 102.12 0.26 0.26% 5,640,479
Aug-02-2024 101.86 0.22 0.22% 7,651,245
Jul-31-2024 101.64 -0.99 -0.96% 11,462,222
Jul-30-2024 102.63 -0.08 -0.08% 7,057,642
Jul-29-2024 102.71 0.10 0.10% 10,164,802
Jul-26-2024 102.61 0.22 0.21% 13,062,858
Jul-25-2024 102.39 0.56 0.55% 7,373,837
Jul-24-2024 101.83 0.37 0.36% 2,944,856
Jul-23-2024 101.46 -0.61 -0.60% 6,831,167
Jul-22-2024 102.07 0.49 0.48% 1,200,681
Jul-19-2024 101.58 -0.62 -0.61% 3,199,888
Jul-18-2024 102.20 -0.40 -0.39% 5,724,368
Jul-17-2024 102.60 -0.13 -0.13% 7,787,690
Jul-16-2024 102.73 -0.02 -0.02% 3,973,932
Jul-15-2024 102.75 -1.68 -1.61% 4,657,370
Jul-12-2024 104.43 -0.18 -0.17% 4,395,431
Jul-11-2024 104.61 -0.02 -0.02% 6,967,649
Jul-10-2024 104.63 -0.51 -0.49% 11,886,313
Jul-09-2024 105.14 0.30 0.29% 495,141,070
Jul-08-2024 104.84 -0.37 -0.35% 1,838,491
Jul-05-2024 105.21 -0.09 -0.09% 1,568,732
Jul-04-2024 105.30 0.03 0.03% 1,496,340
Jul-02-2024 105.27 0.31 0.30% 8,110,188
Jul-01-2024 104.96 -0.08 -0.08% 3,839,249
Jun-28-2024 105.04 0.03 0.03% 25,887,969
Jun-27-2024 105.01 -0.16 -0.15% 14,003,811
Jun-26-2024 105.17 1.32 1.27% 10,670,797
Jun-25-2024 103.85 0.14 0.13% 8,930,473
Jun-24-2024 103.71 0.88 0.86% 38,856,445
Jun-21-2024 102.83 -0.88 -0.85% 10,720,168
Jun-20-2024 103.71 -0.43 -0.41% 2,944,344
Jun-19-2024 104.14 -0.36 -0.34% 3,716,321
Jun-18-2024 104.50 0.61 0.59% 4,488,334
Jun-17-2024 103.89 -3.10 -2.90% 4,589,253
Jun-14-2024 106.99 2.01 1.91% 5,450,142
Jun-13-2024 104.98 0.19 0.18% 9,965,077
Jun-12-2024 104.79 1.10 1.06% 21,695,085
Jun-11-2024 103.69 1.45 1.42% 9,847,307
Jun-10-2024 102.24 -0.54 -0.53% 6,434,042
Jun-07-2024 102.78 -1.08 -1.04% 3,909,887
Jun-06-2024 103.86 0.64 0.62% 2,114,948
Jun-05-2024 103.22 1.67 1.64% 4,198,103
Jun-04-2024 101.55 -1.64 -1.59% 6,480,549
Jun-03-2024 103.19 -0.56 -0.54% 2,332,463
May-31-2024 103.75 0.25 0.24% 14,213,031
May-30-2024 103.50 -0.19 -0.18% 14,344,050
May-29-2024 103.69 0.56 0.54% 2,483,579
May-28-2024 103.13 1.37 1.35% 5,792,454
May-27-2024 101.76 -0.71 -0.69% 2,473,607
May-24-2024 102.47 -0.45 -0.44% 2,767,886
May-22-2024 102.92 0.26 0.25% 3,032,943
May-21-2024 102.66 -1.31 -1.26% 2,773,091
May-20-2024 103.97 0.19 0.18% 6,630,024
May-17-2024 103.78 0.00 0.00% 9,636,156
May-16-2024 103.78 0.60 0.58% 5,437,090
May-15-2024 103.18 1.37 1.35% 49,859,143
May-14-2024 101.81 -0.91 -0.89% 4,449,938
May-13-2024 102.72 0.41 0.40% 114,904,844
May-10-2024 102.31 -0.68 -0.66% 119,661,507
May-09-2024 102.99 0.34 0.33% 2,384,095
May-08-2024 102.65 -0.56 -0.54% 1,658,685
May-07-2024 103.21 -0.41 -0.40% 3,669,732
May-06-2024 103.62 0.47 0.46% 2,504,019
May-03-2024 103.15 -0.67 -0.65% 2,493,350
May-02-2024 103.82 0.57 0.55% 4,811,907
May-01-2024 103.25 -0.30 -0.29% 2,446,103
Apr-30-2024 103.55 -0.04 -0.04% 11,443,182
Apr-29-2024 103.59 0.13 0.13% 6,079,475
Apr-26-2024 103.46 0.37 0.36% 3,731,349
Apr-25-2024 103.09 0.53 0.52% 2,174,737
Apr-24-2024 102.56 0.26 0.25% 1,843,036
Apr-23-2024 102.30 0.45 0.44% 1,810,460
Apr-22-2024 101.85 -2.19 -2.10% 21,435,347
Apr-19-2024 104.04 0.49 0.47% 1,803,699
Apr-18-2024 103.55 0.04 0.04% 6,808,564
Apr-17-2024 103.51 -0.13 -0.13% 2,515,193
Apr-16-2024 103.64 -0.56 -0.54% 1,905,291
Apr-15-2024 104.20 0.66 0.64% 3,314,154
Apr-12-2024 103.54 -0.43 -0.41% 1,014,465
Apr-11-2024 103.97 0.15 0.14% 65,309,721
Apr-10-2024 103.82 -0.05 -0.05% 1,896,850
Apr-09-2024 103.87 -0.03 -0.03% 2,705,236
Apr-08-2024 103.90 0.86 0.83% 2,681,586
Apr-05-2024 103.04 -1.00 -0.96% 14,643,691
Apr-04-2024 104.04 -0.12 -0.12% 1,893,319
Apr-03-2024 104.16 -0.01 -0.01% 8,850,576
Apr-02-2024 104.17 0.12 0.12% 5,625,495
Mar-28-2024 104.05 -0.35 -0.34% 32,725,305
Mar-27-2024 104.40 0.56 0.54% 5,998,989
Mar-26-2024 103.84 1.54 1.51% 11,401,865
Mar-25-2024 102.30 -1.40 -1.35% 4,436,164
Mar-22-2024 103.70 0.10 0.10% 1,776,129
Mar-21-2024 103.60 -0.05 -0.05% 3,620,814
Mar-20-2024 103.65 -0.44 -0.42% 3,327,578
Mar-19-2024 104.09 -0.18 -0.17% 3,967,932
Mar-18-2024 104.27 0.67 0.65% 1,845,256
Mar-15-2024 103.60 -0.66 -0.63% 3,044,596
Mar-14-2024 104.26 0.12 0.12% 7,765,866
Mar-13-2024 104.14 0.22 0.21% 10,643,187
Mar-12-2024 103.92 -0.65 -0.62% 16,917,074
Mar-11-2024 104.57 -0.55 -0.52% 4,932,135
Mar-08-2024 105.12 0.09 0.09% 20,094,736
Mar-07-2024 105.03 -0.93 -0.88% 7,368,018
Mar-06-2024 105.96 0.72 0.68% 2,255,031
Mar-05-2024 105.24 -0.32 -0.30% 2,822,595
Mar-04-2024 105.56 -0.81 -0.76% 13,516,874
Mar-01-2024 106.37 -0.05 -0.05% 6,316,843
Feb-29-2024 106.42 0.15 0.14% 20,932,239
Feb-28-2024 106.27 0.11 0.10% 23,615,673
Feb-27-2024 106.16 0.77 0.73% 3,209,308
Feb-26-2024 105.39 1.01 0.97% 13,605,799
Feb-23-2024 104.38 -2.08 -1.95% 8,697,929
Feb-22-2024 106.46 0.25 0.24% 28,736,979
Feb-21-2024 106.21 -0.68 -0.64% 1,700,974
Feb-20-2024 106.89 1.88 1.79% 11,853,453
Feb-19-2024 105.01 -2.05 -1.91% 14,416,589
Feb-16-2024 107.06 -0.05 -0.05% 2,429,902
Feb-15-2024 107.11 -0.40 -0.37% 2,053,622
Feb-13-2024 107.51 0.27 0.25% 3,010,733
Feb-12-2024 107.24 0.24 0.22% 10,138,712
Feb-09-2024 107.00 -0.16 -0.15% 10,476,231
Feb-08-2024 107.16 -0.21 -0.20% 2,179,587
Feb-07-2024 107.37 1.14 1.07% 4,165,514
Feb-06-2024 106.23 -1.18 -1.10% 6,249,277
Feb-05-2024 107.41 1.85 1.75% 5,813,856
Feb-02-2024 105.56 0.34 0.32% 2,921,412
Feb-01-2024 105.22 -0.49 -0.46% 7,900,843
Jan-31-2024 105.71 1.95 1.88% 12,434,777
Jan-30-2024 103.76 0.21 0.20% 5,099,415
Jan-29-2024 103.55 0.53 0.51% 14,392,086
Jan-26-2024 103.02 0.07 0.07% 4,990,511
Jan-25-2024 102.95 0.36 0.35% 1,433,921
Jan-24-2024 102.59 0.80 0.79% 1,318,233
Jan-23-2024 101.79 0.29 0.29% 19,558,498
Jan-22-2024 101.50 -0.78 -0.76% 3,536,696
Jan-19-2024 102.28 -1.03 -1.00% 2,655,255
Jan-18-2024 103.31 0.18 0.17% 6,571,482
Jan-17-2024 103.13 -0.48 -0.46% 6,832,593
Jan-16-2024 103.61 -0.29 -0.28% 6,322,481
Jan-15-2024 103.90 0.09 0.09% 3,931,364
Jan-12-2024 103.81 0.31 0.30% 7,968,887
Jan-11-2024 103.50 0.08 0.08% 3,598,863
Jan-10-2024 103.42 1.07 1.05% 4,854,305
Jan-09-2024 102.35 0.24 0.24% 3,068,320
Jan-08-2024 102.11 -0.07 -0.07% 2,597,797
Jan-05-2024 102.18 -0.73 -0.71% 4,432,026
Jan-04-2024 102.91 0.36 0.35% 1,727,473
Jan-03-2024 102.55 0.04 0.04% 2,023,479
Jan-02-2024 102.51 -0.43 -0.42% 4,303,841
Dec-29-2023 102.94 1.18 1.16% 48,322,259
Dec-28-2023 101.76 0.86 0.85% 37,779,205
Dec-27-2023 100.90 0.79 0.79% 56,503,550
Dec-22-2023 100.11 0.63 0.63% 49,922,456
Dec-21-2023 99.48 -0.19 -0.19% 2,675,358
Dec-20-2023 99.67 1.15 1.17% 8,287,493
Dec-19-2023 98.52 -0.65 -0.66% 1,903,410
Dec-18-2023 99.17 0.43 0.44% 4,940,185
Dec-15-2023 98.74 0.33 0.34% 2,534,991
Dec-14-2023 98.41 -0.05 -0.05% 18,315,915
Dec-13-2023 98.46 -0.47 -0.48% 3,509,633
Dec-12-2023 98.93 0.25 0.25% 1,920,929
Dec-11-2023 98.68 -0.20 -0.20% 1,757,478
Dec-08-2023 98.88 0.38 0.39% 4,784,784
Dec-07-2023 98.50 0.04 0.04% 5,482,348
Dec-06-2023 98.46 -0.09 -0.09% 3,669,433
Dec-05-2023 98.55 -0.71 -0.72% 10,444,398
Dec-04-2023 99.26 -0.20 -0.20% 4,045,017
Dec-01-2023 99.46 -0.01 -0.01% 2,605,752
Nov-30-2023 99.47 1.25 1.27% 14,800,422
Nov-29-2023 98.22 -0.43 -0.44% 53,054,562
Nov-28-2023 98.65 -0.70 -0.70% 3,813,993
Nov-27-2023 99.35 0.67 0.68% 1,628,154
Nov-24-2023 98.68 0.00 0.00% 5,549,366
Nov-23-2023 98.68 2.18 2.26% 2,146,935
Nov-22-2023 96.50 -1.64 -1.67% 50,290,493
Nov-21-2023 98.14 -0.50 -0.51% 3,838,840
Nov-20-2023 98.64 -0.19 -0.19% 2,274,886
Nov-17-2023 98.83 0.55 0.56% 2,225,885
Nov-16-2023 98.28 -0.07 -0.07% 7,749,744
Nov-15-2023 98.35 -0.01 -0.01% 51,406,401
Nov-14-2023 98.36 -0.52 -0.52% 2,735,977
Nov-13-2023 98.88 -0.52 -0.52% 22,890,356
Nov-10-2023 99.40 1.72 1.76% 1,390,750
Nov-09-2023 97.68 0.30 0.31% 4,650,560
Nov-08-2023 97.38 -0.28 -0.29% 5,697,231
Nov-07-2023 97.66 0.31 0.32% 6,982,900
Nov-06-2023 97.35 -0.77 -0.78% 1,787,549
Nov-03-2023 98.12 -2.02 -2.02% 2,614,197
Nov-02-2023 100.14 -0.01 -0.01% 4,533,323
Nov-01-2023 100.16 -0.57 -0.57% 3,094,632
Oct-31-2023 100.73 2.20 2.23% 30,349,150
Oct-30-2023 98.53 -1.23 -1.23% 40,908,847
Oct-27-2023 99.76 2.26 2.32% 28,842,177
Oct-26-2023 97.50 -0.75 -0.76% 8,808,704
Oct-25-2023 98.25 -0.62 -0.63% 4,281,653
Oct-24-2023 98.87 1.69 1.74% 2,003,471
Oct-23-2023 97.18 0.48 0.50% 6,820,693
Oct-20-2023 96.70 -1.64 -1.67% 3,153,554
Oct-19-2023 98.34 0.84 0.86% 3,953,189
Oct-18-2023 97.50 -0.97 -0.99% 2,260,977
Oct-17-2023 98.47 0.26 0.26% 8,295,464
Oct-13-2023 98.21 -1.00 -1.01% 51,780,518
Oct-12-2023 99.21 1.55 1.59% 2,654,512
Oct-11-2023 97.66 -0.91 -0.92% 3,359,734
Oct-10-2023 98.57 0.87 0.89% 6,010,178
Oct-09-2023 97.70 0.29 0.30% 4,286,158
Date Value Change Change (%) Volume Traded
Oct-08-2024 102.12 -0.47 -0.46% 22,140,712
Oct-07-2024 102.59 0.74 0.73% 2,986,617
Oct-04-2024 101.85 -1.02 -0.99% 3,137,598
Oct-03-2024 102.87 0.87 0.85% 3,741,247
Oct-02-2024 102.00 -1.92 -1.85% 8,988,431
Oct-01-2024 103.92 0.27 0.26% 8,386,705
Sep-30-2024 103.65 1.17 1.14% 36,888,672
Sep-27-2024 102.48 0.31 0.30% 22,664,599
Sep-26-2024 102.17 1.57 1.56% 10,924,359
Sep-25-2024 100.60 -0.26 -0.26% 7,312,153
Sep-24-2024 100.86 -0.20 -0.20% 3,074,536
Sep-23-2024 101.06 -0.07 -0.07% 6,842,703
Sep-20-2024 101.13 0.08 0.08% 14,903,571
Sep-19-2024 101.05 -0.40 -0.39% 8,859,149
Sep-18-2024 101.45 0.36 0.36% 8,754,473
Sep-17-2024 101.09 0.12 0.12% 2,067,667
Sep-16-2024 100.97 -0.17 -0.17% 2,591,672
Sep-13-2024 101.14 -0.55 -0.54% 196,288,166
Sep-12-2024 101.69 -1.38 -1.34% 14,799,373
Sep-11-2024 103.07 -0.11 -0.11% 8,794,605
Sep-10-2024 103.18 0.92 0.90% 5,239,764
Sep-09-2024 102.26 0.96 0.95% 10,149,036
Sep-06-2024 101.30 0.33 0.33% 5,384,758
Sep-05-2024 100.97 -1.92 -1.87% 37,174,795
Sep-04-2024 102.89 0.80 0.78% 4,679,293
Sep-03-2024 102.09 -0.29 -0.28% 34,531,171
Sep-02-2024 102.38 -0.55 -0.53% 193,181,958
Aug-30-2024 102.93 1.12 1.10% 30,605,818
Aug-29-2024 101.81 0.33 0.33% 21,825,576
Aug-28-2024 101.48 0.39 0.39% 9,034,742
Aug-27-2024 101.09 2.22 2.25% 8,256,227
Aug-26-2024 98.87 -1.27 -1.27% 4,729,039
Aug-23-2024 100.14 0.37 0.37% 4,842,169
Aug-22-2024 99.77 -0.42 -0.42% 9,582,734
Aug-21-2024 100.19 -0.10 -0.10% 5,583,784
Aug-20-2024 100.29 1.41 1.43% 3,720,301
Aug-19-2024 98.88 -0.47 -0.47% 3,937,229
Aug-16-2024 99.35 -1.91 -1.89% 5,193,914
Aug-15-2024 101.26 0.32 0.32% 10,086,838
Aug-14-2024 100.94 0.18 0.18% 10,727,680
Aug-13-2024 100.76 -0.88 -0.87% 5,347,533
Aug-12-2024 101.64 -0.70 -0.68% 5,329,405
Aug-09-2024 102.34 1.23 1.22% 8,529,983
Aug-08-2024 101.11 0.15 0.15% 7,521,479
Aug-07-2024 100.96 -1.16 -1.14% 5,231,413
Aug-05-2024 102.12 0.26 0.26% 5,640,479
Aug-02-2024 101.86 0.22 0.22% 7,651,245
Jul-31-2024 101.64 -0.99 -0.96% 11,462,222
Jul-30-2024 102.63 -0.08 -0.08% 7,057,642
Jul-29-2024 102.71 0.10 0.10% 10,164,802
Jul-26-2024 102.61 0.22 0.21% 13,062,858
Jul-25-2024 102.39 0.56 0.55% 7,373,837
Jul-24-2024 101.83 0.37 0.36% 2,944,856
Jul-23-2024 101.46 -0.61 -0.60% 6,831,167
Jul-22-2024 102.07 0.49 0.48% 1,200,681
Jul-19-2024 101.58 -0.62 -0.61% 3,199,888
Jul-18-2024 102.20 -0.40 -0.39% 5,724,368
Jul-17-2024 102.60 -0.13 -0.13% 7,787,690
Jul-16-2024 102.73 -0.02 -0.02% 3,973,932
Jul-15-2024 102.75 -1.68 -1.61% 4,657,370
Jul-12-2024 104.43 -0.18 -0.17% 4,395,431
Jul-11-2024 104.61 -0.02 -0.02% 6,967,649
Jul-10-2024 104.63 -0.51 -0.49% 11,886,313
Jul-09-2024 105.14 0.30 0.29% 495,141,070
Jul-08-2024 104.84 -0.37 -0.35% 1,838,491
Jul-05-2024 105.21 -0.09 -0.09% 1,568,732
Jul-04-2024 105.30 0.03 0.03% 1,496,340
Jul-02-2024 105.27 0.31 0.30% 8,110,188
Jul-01-2024 104.96 -0.08 -0.08% 3,839,249
Jun-28-2024 105.04 0.03 0.03% 25,887,969
Jun-27-2024 105.01 -0.16 -0.15% 14,003,811
Jun-26-2024 105.17 1.32 1.27% 10,670,797
Jun-25-2024 103.85 0.14 0.13% 8,930,473
Jun-24-2024 103.71 0.88 0.86% 38,856,445
Jun-21-2024 102.83 -0.88 -0.85% 10,720,168
Jun-20-2024 103.71 -0.43 -0.41% 2,944,344
Jun-19-2024 104.14 -0.36 -0.34% 3,716,321
Jun-18-2024 104.50 0.61 0.59% 4,488,334
Jun-17-2024 103.89 -3.10 -2.90% 4,589,253
Jun-14-2024 106.99 2.01 1.91% 5,450,142
Jun-13-2024 104.98 0.19 0.18% 9,965,077
Jun-12-2024 104.79 1.10 1.06% 21,695,085
Jun-11-2024 103.69 1.45 1.42% 9,847,307
Jun-10-2024 102.24 -0.54 -0.53% 6,434,042
Jun-07-2024 102.78 -1.08 -1.04% 3,909,887
Jun-06-2024 103.86 0.64 0.62% 2,114,948
Jun-05-2024 103.22 1.67 1.64% 4,198,103
Jun-04-2024 101.55 -1.64 -1.59% 6,480,549
Jun-03-2024 103.19 -0.56 -0.54% 2,332,463
May-31-2024 103.75 0.25 0.24% 14,213,031
May-30-2024 103.50 -0.19 -0.18% 14,344,050
May-29-2024 103.69 0.56 0.54% 2,483,579
May-28-2024 103.13 1.37 1.35% 5,792,454
May-27-2024 101.76 -0.71 -0.69% 2,473,607
May-24-2024 102.47 -0.45 -0.44% 2,767,886
May-22-2024 102.92 0.26 0.25% 3,032,943
May-21-2024 102.66 -1.31 -1.26% 2,773,091
May-20-2024 103.97 0.19 0.18% 6,630,024
May-17-2024 103.78 0.00 0.00% 9,636,156
May-16-2024 103.78 0.60 0.58% 5,437,090
May-15-2024 103.18 1.37 1.35% 49,859,143
May-14-2024 101.81 -0.91 -0.89% 4,449,938
May-13-2024 102.72 0.41 0.40% 114,904,844
May-10-2024 102.31 -0.68 -0.66% 119,661,507
May-09-2024 102.99 0.34 0.33% 2,384,095
May-08-2024 102.65 -0.56 -0.54% 1,658,685
May-07-2024 103.21 -0.41 -0.40% 3,669,732
May-06-2024 103.62 0.47 0.46% 2,504,019
May-03-2024 103.15 -0.67 -0.65% 2,493,350
May-02-2024 103.82 0.57 0.55% 4,811,907
May-01-2024 103.25 -0.30 -0.29% 2,446,103
Apr-30-2024 103.55 -0.04 -0.04% 11,443,182
Apr-29-2024 103.59 0.13 0.13% 6,079,475
Apr-26-2024 103.46 0.37 0.36% 3,731,349
Apr-25-2024 103.09 0.53 0.52% 2,174,737
Apr-24-2024 102.56 0.26 0.25% 1,843,036
Apr-23-2024 102.30 0.45 0.44% 1,810,460
Apr-22-2024 101.85 -2.19 -2.10% 21,435,347
Apr-19-2024 104.04 0.49 0.47% 1,803,699
Apr-18-2024 103.55 0.04 0.04% 6,808,564
Apr-17-2024 103.51 -0.13 -0.13% 2,515,193
Apr-16-2024 103.64 -0.56 -0.54% 1,905,291
Apr-15-2024 104.20 0.66 0.64% 3,314,154
Apr-12-2024 103.54 -0.43 -0.41% 1,014,465
Apr-11-2024 103.97 0.15 0.14% 65,309,721
Apr-10-2024 103.82 -0.05 -0.05% 1,896,850
Apr-09-2024 103.87 -0.03 -0.03% 2,705,236
Apr-08-2024 103.90 0.86 0.83% 2,681,586
Apr-05-2024 103.04 -1.00 -0.96% 14,643,691
Apr-04-2024 104.04 -0.12 -0.12% 1,893,319
Apr-03-2024 104.16 -0.01 -0.01% 8,850,576
Apr-02-2024 104.17 0.12 0.12% 5,625,495
Mar-28-2024 104.05 -0.35 -0.34% 32,725,305
Mar-27-2024 104.40 0.56 0.54% 5,998,989
Mar-26-2024 103.84 1.54 1.51% 11,401,865
Mar-25-2024 102.30 -1.40 -1.35% 4,436,164
Mar-22-2024 103.70 0.10 0.10% 1,776,129
Mar-21-2024 103.60 -0.05 -0.05% 3,620,814
Mar-20-2024 103.65 -0.44 -0.42% 3,327,578
Mar-19-2024 104.09 -0.18 -0.17% 3,967,932
Mar-18-2024 104.27 0.67 0.65% 1,845,256
Mar-15-2024 103.60 -0.66 -0.63% 3,044,596
Mar-14-2024 104.26 0.12 0.12% 7,765,866
Mar-13-2024 104.14 0.22 0.21% 10,643,187
Mar-12-2024 103.92 -0.65 -0.62% 16,917,074
Mar-11-2024 104.57 -0.55 -0.52% 4,932,135
Mar-08-2024 105.12 0.09 0.09% 20,094,736
Mar-07-2024 105.03 -0.93 -0.88% 7,368,018
Mar-06-2024 105.96 0.72 0.68% 2,255,031
Mar-05-2024 105.24 -0.32 -0.30% 2,822,595
Mar-04-2024 105.56 -0.81 -0.76% 13,516,874
Mar-01-2024 106.37 -0.05 -0.05% 6,316,843
Feb-29-2024 106.42 0.15 0.14% 20,932,239
Feb-28-2024 106.27 0.11 0.10% 23,615,673
Feb-27-2024 106.16 0.77 0.73% 3,209,308
Feb-26-2024 105.39 1.01 0.97% 13,605,799
Feb-23-2024 104.38 -2.08 -1.95% 8,697,929
Feb-22-2024 106.46 0.25 0.24% 28,736,979
Feb-21-2024 106.21 -0.68 -0.64% 1,700,974
Feb-20-2024 106.89 1.88 1.79% 11,853,453
Feb-19-2024 105.01 -2.05 -1.91% 14,416,589
Feb-16-2024 107.06 -0.05 -0.05% 2,429,902
Feb-15-2024 107.11 -0.40 -0.37% 2,053,622
Feb-13-2024 107.51 0.27 0.25% 3,010,733
Feb-12-2024 107.24 0.24 0.22% 10,138,712
Feb-09-2024 107.00 -0.16 -0.15% 10,476,231
Feb-08-2024 107.16 -0.21 -0.20% 2,179,587
Feb-07-2024 107.37 1.14 1.07% 4,165,514
Feb-06-2024 106.23 -1.18 -1.10% 6,249,277
Feb-05-2024 107.41 1.85 1.75% 5,813,856
Feb-02-2024 105.56 0.34 0.32% 2,921,412
Feb-01-2024 105.22 -0.49 -0.46% 7,900,843
Jan-31-2024 105.71 1.95 1.88% 12,434,777
Jan-30-2024 103.76 0.21 0.20% 5,099,415
Jan-29-2024 103.55 0.53 0.51% 14,392,086
Jan-26-2024 103.02 0.07 0.07% 4,990,511
Jan-25-2024 102.95 0.36 0.35% 1,433,921
Jan-24-2024 102.59 0.80 0.79% 1,318,233
Jan-23-2024 101.79 0.29 0.29% 19,558,498
Jan-22-2024 101.50 -0.78 -0.76% 3,536,696
Jan-19-2024 102.28 -1.03 -1.00% 2,655,255
Jan-18-2024 103.31 0.18 0.17% 6,571,482
Jan-17-2024 103.13 -0.48 -0.46% 6,832,593
Jan-16-2024 103.61 -0.29 -0.28% 6,322,481
Jan-15-2024 103.90 0.09 0.09% 3,931,364
Jan-12-2024 103.81 0.31 0.30% 7,968,887
Jan-11-2024 103.50 0.08 0.08% 3,598,863
Jan-10-2024 103.42 1.07 1.05% 4,854,305
Jan-09-2024 102.35 0.24 0.24% 3,068,320
Jan-08-2024 102.11 -0.07 -0.07% 2,597,797
Jan-05-2024 102.18 -0.73 -0.71% 4,432,026
Jan-04-2024 102.91 0.36 0.35% 1,727,473
Jan-03-2024 102.55 0.04 0.04% 2,023,479
Jan-02-2024 102.51 -0.43 -0.42% 4,303,841
Dec-29-2023 102.94 1.18 1.16% 48,322,259
Dec-28-2023 101.76 0.86 0.85% 37,779,205
Dec-27-2023 100.90 0.79 0.79% 56,503,550
Dec-22-2023 100.11 0.63 0.63% 49,922,456
Dec-21-2023 99.48 -0.19 -0.19% 2,675,358
Dec-20-2023 99.67 1.15 1.17% 8,287,493
Dec-19-2023 98.52 -0.65 -0.66% 1,903,410
Dec-18-2023 99.17 0.43 0.44% 4,940,185
Dec-15-2023 98.74 0.33 0.34% 2,534,991
Dec-14-2023 98.41 -0.05 -0.05% 18,315,915
Dec-13-2023 98.46 -0.47 -0.48% 3,509,633
Dec-12-2023 98.93 0.25 0.25% 1,920,929
Dec-11-2023 98.68 -0.20 -0.20% 1,757,478
Dec-08-2023 98.88 0.38 0.39% 4,784,784
Dec-07-2023 98.50 0.04 0.04% 5,482,348
Dec-06-2023 98.46 -0.09 -0.09% 3,669,433
Dec-05-2023 98.55 -0.71 -0.72% 10,444,398
Dec-04-2023 99.26 -0.20 -0.20% 4,045,017
Dec-01-2023 99.46 -0.01 -0.01% 2,605,752
Nov-30-2023 99.47 1.25 1.27% 14,800,422
Nov-29-2023 98.22 -0.43 -0.44% 53,054,562
Nov-28-2023 98.65 -0.70 -0.70% 3,813,993
Nov-27-2023 99.35 0.67 0.68% 1,628,154
Nov-24-2023 98.68 0.00 0.00% 5,549,366
Nov-23-2023 98.68 2.18 2.26% 2,146,935
Nov-22-2023 96.50 -1.64 -1.67% 50,290,493
Nov-21-2023 98.14 -0.50 -0.51% 3,838,840
Nov-20-2023 98.64 -0.19 -0.19% 2,274,886
Nov-17-2023 98.83 0.55 0.56% 2,225,885
Nov-16-2023 98.28 -0.07 -0.07% 7,749,744
Nov-15-2023 98.35 -0.01 -0.01% 51,406,401
Nov-14-2023 98.36 -0.52 -0.52% 2,735,977
Nov-13-2023 98.88 -0.52 -0.52% 22,890,356
Nov-10-2023 99.40 1.72 1.76% 1,390,750
Nov-09-2023 97.68 0.30 0.31% 4,650,560
Nov-08-2023 97.38 -0.28 -0.29% 5,697,231
Nov-07-2023 97.66 0.31 0.32% 6,982,900
Nov-06-2023 97.35 -0.77 -0.78% 1,787,549
Nov-03-2023 98.12 -2.02 -2.02% 2,614,197
Nov-02-2023 100.14 -0.01 -0.01% 4,533,323
Nov-01-2023 100.16 -0.57 -0.57% 3,094,632
Oct-31-2023 100.73 2.20 2.23% 30,349,150
Oct-30-2023 98.53 -1.23 -1.23% 40,908,847
Oct-27-2023 99.76 2.26 2.32% 28,842,177
Oct-26-2023 97.50 -0.75 -0.76% 8,808,704
Oct-25-2023 98.25 -0.62 -0.63% 4,281,653
Oct-24-2023 98.87 1.69 1.74% 2,003,471
Oct-23-2023 97.18 0.48 0.50% 6,820,693
Oct-20-2023 96.70 -1.64 -1.67% 3,153,554
Oct-19-2023 98.34 0.84 0.86% 3,953,189
Oct-18-2023 97.50 -0.97 -0.99% 2,260,977
Oct-17-2023 98.47 0.26 0.26% 8,295,464
Oct-13-2023 98.21 -1.00 -1.01% 51,780,518
Oct-12-2023 99.21 1.55 1.59% 2,654,512
Oct-11-2023 97.66 -0.91 -0.92% 3,359,734
Oct-10-2023 98.57 0.87 0.89% 6,010,178
Oct-09-2023 97.70 0.29 0.30% 4,286,158




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us