JSE Manufacturing & Distribution Index as at April 25, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ASBH | 37.00 | -0.08 | -0.22% | 13 |
| AMG | 3.58 | 0.03 | 0.85% | 9,248 |
| BRG | 5.34 | 0.00 | 0.00% | 0 |
| BPOW | 3.04 | -0.16 | -5.00% | 18,305 |
| CAC | 4.49 | 0.25 | 5.90% | 112 |
| CCC | 56.01 | 0.00 | 0.00% | 60,521 |
| KREMI | 4.19 | -0.03 | -0.71% | 2 |
| CFF | 1.58 | -0.12 | -7.06% | 101 |
| CPJ | 9.00 | 0.05 | 0.56% | 12,381 |
| CAR | 8.93 | 0.00 | 0.00% | 119,628 |
| PURITY | 2.18 | 0.00 | 0.00% | 0 |
| DTL | 2.01 | 0.00 | 0.00% | 26,551 |
| EFRESH | 1.65 | 0.04 | 2.48% | 11,396 |
| FTNA | 8.88 | 0.16 | 1.83% | 5,233 |
| FOSRICH | 2.04 | -0.04 | -1.92% | 589,091 |
| FESCO | 3.49 | 0.01 | 0.29% | 114,622 |
| HONBUN | 7.43 | -0.23 | -3.00% | 36,439 |
| INDIES | 2.69 | 0.00 | 0.00% | 17,351 |
| JBG | 31.38 | -0.67 | -2.09% | 10,987 |
| JP | 22.89 | 0.01 | 0.04% | 84 |
| JAMT | 2.36 | 0.07 | 3.06% | 7,900 |
| JETCON | 0.87 | -0.08 | -8.42% | 52 |
| JFP | 1.21 | -0.01 | -0.82% | 28,944 |
| LASD | 5.11 | -0.01 | -0.20% | 25,048 |
| LASM | 5.51 | 0.04 | 0.73% | 50,902 |
| LUMBER | 2.51 | -0.04 | -1.57% | 4,771 |
| MDS | 2.28 | 0.00 | 0.00% | 437 |
| PTL | 1.46 | 0.15 | 11.45% | 65,415 |
| RPL | 2.10 | 0.00 | 0.00% | 65,148 |
| SALF | 3.83 | -0.01 | -0.26% | 5,600 |
| SEP | 81.86 | 4.65 | 6.02% | 1,563 |
| SPURTREE | 2.47 | -0.03 | -1.20% | 799,268 |
| SOS | 1.71 | 0.00 | 0.00% | 0 |
| TROPICAL | 2.19 | -0.08 | -3.52% | 64,958 |
| WISYNCO | 20.59 | 0.00 | 0.00% | 18,854 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ASBH | 37.00 | -0.08 | -0.22% | 13 |
| AMG | 3.58 | 0.03 | 0.85% | 9,248 |
| BRG | 5.34 | 0.00 | 0.00% | 0 |
| BPOW | 3.04 | -0.16 | -5.00% | 18,305 |
| CAC | 4.49 | 0.25 | 5.90% | 112 |
| CCC | 56.01 | 0.00 | 0.00% | 60,521 |
| KREMI | 4.19 | -0.03 | -0.71% | 2 |
| CFF | 1.58 | -0.12 | -7.06% | 101 |
| CPJ | 9.00 | 0.05 | 0.56% | 12,381 |
| CAR | 8.93 | 0.00 | 0.00% | 119,628 |
| PURITY | 2.18 | 0.00 | 0.00% | 0 |
| DTL | 2.01 | 0.00 | 0.00% | 26,551 |
| EFRESH | 1.65 | 0.04 | 2.48% | 11,396 |
| FTNA | 8.88 | 0.16 | 1.83% | 5,233 |
| FOSRICH | 2.04 | -0.04 | -1.92% | 589,091 |
| FESCO | 3.49 | 0.01 | 0.29% | 114,622 |
| HONBUN | 7.43 | -0.23 | -3.00% | 36,439 |
| INDIES | 2.69 | 0.00 | 0.00% | 17,351 |
| JBG | 31.38 | -0.67 | -2.09% | 10,987 |
| JP | 22.89 | 0.01 | 0.04% | 84 |
| JAMT | 2.36 | 0.07 | 3.06% | 7,900 |
| JETCON | 0.87 | -0.08 | -8.42% | 52 |
| JFP | 1.21 | -0.01 | -0.82% | 28,944 |
| LASD | 5.11 | -0.01 | -0.20% | 25,048 |
| LASM | 5.51 | 0.04 | 0.73% | 50,902 |
| LUMBER | 2.51 | -0.04 | -1.57% | 4,771 |
| MDS | 2.28 | 0.00 | 0.00% | 437 |
| PTL | 1.46 | 0.15 | 11.45% | 65,415 |
| RPL | 2.10 | 0.00 | 0.00% | 65,148 |
| SALF | 3.83 | -0.01 | -0.26% | 5,600 |
| SEP | 81.86 | 4.65 | 6.02% | 1,563 |
| SPURTREE | 2.47 | -0.03 | -1.20% | 799,268 |
| SOS | 1.71 | 0.00 | 0.00% | 0 |
| TROPICAL | 2.19 | -0.08 | -3.52% | 64,958 |
| WISYNCO | 20.59 | 0.00 | 0.00% | 18,854 |
