Junior Market Index as at April 19, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 21.09 | 0.09 | 0.43% | 2,053 |
| AMG | 3.59 | 0.03 | 0.84% | 199 |
| BPOW | 3.21 | 0.01 | 0.31% | 6 |
| CAC | 4.45 | 0.00 | 0.00% | 1 |
| CHL | 13.83 | 0.98 | 7.63% | 103 |
| CABROKERS | 2.26 | 0.05 | 2.26% | 43 |
| KREMI | 4.24 | -0.01 | -0.24% | 20 |
| CFF | 1.58 | -0.01 | -0.63% | 10,055 |
| PURITY | 2.18 | -0.01 | -0.46% | 213 |
| DTL | 2.00 | 0.00 | 0.00% | 7,323 |
| DOLLA | 2.71 | 0.04 | 1.50% | 121,632 |
| DCOVE | 19.50 | -0.26 | -1.32% | 6,983 |
| LEARN | 0.88 | -0.01 | -1.12% | 104,211 |
| ELITE | 1.57 | 0.00 | 0.00% | 823 |
| EFRESH | 1.56 | -0.18 | -10.34% | 1,016 |
| ECL | 4.09 | 0.06 | 1.49% | 110 |
| FTNA | 8.79 | 0.08 | 0.92% | 11,811 |
| FOSRICH | 2.14 | 0.01 | 0.47% | 6,387 |
| FESCO | 3.44 | -0.05 | -1.43% | 208,553 |
| GWEST | 0.95 | -0.05 | -5.00% | 8,497 |
| HONBUN | 7.99 | 0.42 | 5.55% | 1,344 |
| ICREATE | 0.41 | 0.00 | 0.00% | 0 |
| IPCL | 1.92 | 0.06 | 3.23% | 4,867 |
| INDIES | 2.69 | -0.03 | -1.10% | 4,809 |
| ROC | 2.52 | 0.00 | 0.00% | 3 |
| ISP | 30.50 | -0.01 | -0.03% | 1 |
| JAMT | 2.50 | 0.05 | 2.04% | 3 |
| JETCON | 0.95 | 0.06 | 6.74% | 309 |
| JFP | 1.20 | -0.06 | -4.76% | 160,181 |
| KLE | 1.92 | 0.00 | 0.00% | 0 |
| KEX | 11.41 | 1.12 | 10.88% | 324 |
| LASF | 1.89 | 0.17 | 9.88% | 2,004 |
| LUMBER | 2.69 | 0.13 | 5.08% | 45,776 |
| MAILPAC | 1.99 | 0.01 | 0.51% | 6,980 |
| MEEG | 13.12 | -0.87 | -6.22% | 5,640 |
| MDS | 2.27 | 0.07 | 3.18% | 1,508 |
| MFS | 1.74 | 0.30 | 20.83% | 14,143 |
| 1GS | 0.91 | 0.04 | 4.60% | 18,039 |
| ONE | 0.86 | -0.01 | -1.15% | 334,089 |
| PTL | 1.45 | 0.00 | 0.00% | 1,832 |
| RPL | 2.11 | -0.01 | -0.47% | 45,115 |
| SPURTREE | 2.45 | -0.04 | -1.61% | 344,879 |
| SOS | 1.70 | -0.04 | -2.30% | 42,853 |
| LAB | 1.47 | -0.07 | -4.55% | 16,349 |
| TROPICAL | 2.12 | 0.05 | 2.42% | 53,344 |
| TTECH | 2.20 | 0.14 | 6.80% | 20 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 21.09 | 0.09 | 0.43% | 2,053 |
| AMG | 3.59 | 0.03 | 0.84% | 199 |
| BPOW | 3.21 | 0.01 | 0.31% | 6 |
| CAC | 4.45 | 0.00 | 0.00% | 1 |
| CHL | 13.83 | 0.98 | 7.63% | 103 |
| CABROKERS | 2.26 | 0.05 | 2.26% | 43 |
| KREMI | 4.24 | -0.01 | -0.24% | 20 |
| CFF | 1.58 | -0.01 | -0.63% | 10,055 |
| PURITY | 2.18 | -0.01 | -0.46% | 213 |
| DTL | 2.00 | 0.00 | 0.00% | 7,323 |
| DOLLA | 2.71 | 0.04 | 1.50% | 121,632 |
| DCOVE | 19.50 | -0.26 | -1.32% | 6,983 |
| LEARN | 0.88 | -0.01 | -1.12% | 104,211 |
| ELITE | 1.57 | 0.00 | 0.00% | 823 |
| EFRESH | 1.56 | -0.18 | -10.34% | 1,016 |
| ECL | 4.09 | 0.06 | 1.49% | 110 |
| FTNA | 8.79 | 0.08 | 0.92% | 11,811 |
| FOSRICH | 2.14 | 0.01 | 0.47% | 6,387 |
| FESCO | 3.44 | -0.05 | -1.43% | 208,553 |
| GWEST | 0.95 | -0.05 | -5.00% | 8,497 |
| HONBUN | 7.99 | 0.42 | 5.55% | 1,344 |
| ICREATE | 0.41 | 0.00 | 0.00% | 0 |
| IPCL | 1.92 | 0.06 | 3.23% | 4,867 |
| INDIES | 2.69 | -0.03 | -1.10% | 4,809 |
| ROC | 2.52 | 0.00 | 0.00% | 3 |
| ISP | 30.50 | -0.01 | -0.03% | 1 |
| JAMT | 2.50 | 0.05 | 2.04% | 3 |
| JETCON | 0.95 | 0.06 | 6.74% | 309 |
| JFP | 1.20 | -0.06 | -4.76% | 160,181 |
| KLE | 1.92 | 0.00 | 0.00% | 0 |
| KEX | 11.41 | 1.12 | 10.88% | 324 |
| LASF | 1.89 | 0.17 | 9.88% | 2,004 |
| LUMBER | 2.69 | 0.13 | 5.08% | 45,776 |
| MAILPAC | 1.99 | 0.01 | 0.51% | 6,980 |
| MEEG | 13.12 | -0.87 | -6.22% | 5,640 |
| MDS | 2.27 | 0.07 | 3.18% | 1,508 |
| MFS | 1.74 | 0.30 | 20.83% | 14,143 |
| 1GS | 0.91 | 0.04 | 4.60% | 18,039 |
| ONE | 0.86 | -0.01 | -1.15% | 334,089 |
| PTL | 1.45 | 0.00 | 0.00% | 1,832 |
| RPL | 2.11 | -0.01 | -0.47% | 45,115 |
| SPURTREE | 2.45 | -0.04 | -1.61% | 344,879 |
| SOS | 1.70 | -0.04 | -2.30% | 42,853 |
| LAB | 1.47 | -0.07 | -4.55% | 16,349 |
| TROPICAL | 2.12 | 0.05 | 2.42% | 53,344 |
| TTECH | 2.20 | 0.14 | 6.80% | 20 |
