JSE Financial Index as at March 28, 2024
Ordinary Stocks (JMD)
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
AFS | 21.21 | 1.21 | 6.05% | 5,181 |
BIL | 73.10 | 3.06 | 4.37% | 649,603 |
CABROKERS | 2.15 | 0.00 | 0.00% | 657,487 |
DOLLA | 2.65 | 0.00 | 0.00% | 255,726 |
EPLY | 34.66 | -5.44 | -13.57% | 5,242 |
GENAC | 5.38 | -0.20 | -3.58% | 126,004 |
GHL | 360.93 | -5.07 | -1.39% | 136 |
ROC | 2.14 | 0.00 | 0.00% | 0 |
ISP | 30.91 | 2.81 | 10.00% | 1 |
JSE | 10.31 | 0.27 | 2.69% | 27,606 |
JMMBGL | 25.89 | 0.73 | 2.90% | 105,451 |
KEY | 2.57 | 0.00 | 0.00% | 8 |
LASF | 1.89 | 0.04 | 2.16% | 2,332 |
MASSY | 90.00 | 0.24 | 0.27% | 10 |
MGL | 6.75 | -0.59 | -8.04% | 32,888 |
MJE | 10.02 | 0.12 | 1.21% | 15,476 |
MFS | 1.73 | 0.03 | 1.76% | 47,580 |
NCBFG | 65.77 | 0.32 | 0.49% | 277,782 |
PJAM | 49.88 | -1.18 | -2.31% | 177,822 |
PJX | 10.60 | 0.10 | 0.95% | 1 |
PROVEN | 21.96 | -0.14 | -0.63% | 9,872 |
QWI | 0.77 | 0.00 | 0.00% | 432,260 |
SJ | 40.02 | -0.42 | -1.04% | 1,083,084 |
SGJ | 47.07 | 2.42 | 5.42% | 38,043 |
SIL | 2.40 | -0.03 | -1.23% | 51,219 |
SCIJMD | 10.80 | -0.14 | -1.28% | 9,734 |
VMIL | 2.71 | -0.04 | -1.45% | 15,606 |
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
AFS | 21.21 | 1.21 | 6.05% | 5,181 |
BIL | 73.10 | 3.06 | 4.37% | 649,603 |
CABROKERS | 2.15 | 0.00 | 0.00% | 657,487 |
DOLLA | 2.65 | 0.00 | 0.00% | 255,726 |
EPLY | 34.66 | -5.44 | -13.57% | 5,242 |
GENAC | 5.38 | -0.20 | -3.58% | 126,004 |
GHL | 360.93 | -5.07 | -1.39% | 136 |
ROC | 2.14 | 0.00 | 0.00% | 0 |
ISP | 30.91 | 2.81 | 10.00% | 1 |
JSE | 10.31 | 0.27 | 2.69% | 27,606 |
JMMBGL | 25.89 | 0.73 | 2.90% | 105,451 |
KEY | 2.57 | 0.00 | 0.00% | 8 |
LASF | 1.89 | 0.04 | 2.16% | 2,332 |
MASSY | 90.00 | 0.24 | 0.27% | 10 |
MGL | 6.75 | -0.59 | -8.04% | 32,888 |
MJE | 10.02 | 0.12 | 1.21% | 15,476 |
MFS | 1.73 | 0.03 | 1.76% | 47,580 |
NCBFG | 65.77 | 0.32 | 0.49% | 277,782 |
PJAM | 49.88 | -1.18 | -2.31% | 177,822 |
PJX | 10.60 | 0.10 | 0.95% | 1 |
PROVEN | 21.96 | -0.14 | -0.63% | 9,872 |
QWI | 0.77 | 0.00 | 0.00% | 432,260 |
SJ | 40.02 | -0.42 | -1.04% | 1,083,084 |
SGJ | 47.07 | 2.42 | 5.42% | 38,043 |
SIL | 2.40 | -0.03 | -1.23% | 51,219 |
SCIJMD | 10.80 | -0.14 | -1.28% | 9,734 |
VMIL | 2.71 | -0.04 | -1.45% | 15,606 |