JSE Combined Index as at March 27, 2024
Ordinary Stocks (JMD)
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 4.21 | -0.08 | -1.86% | 5,590 |
ASBH | 38.49 | 0.82 | 2.18% | 31 |
AFS | 20.00 | 0.00 | 0.00% | 301 |
AMG | 3.50 | -0.01 | -0.28% | 155 |
BIL | 70.04 | 0.00 | 0.00% | 4,272 |
BRG | 5.60 | 0.00 | 0.00% | 1,777 |
BPOW | 3.06 | -0.04 | -1.29% | 15,001 |
CAC | 4.50 | 0.00 | 0.00% | 11 |
CHL | 13.97 | 0.00 | 0.00% | 201 |
CABROKERS | 2.15 | -0.10 | -4.44% | 3,502 |
CCC | 56.33 | -0.63 | -1.11% | 24,911 |
KREMI | 3.69 | 0.01 | 0.27% | 596 |
CFF | 1.59 | 0.00 | 0.00% | 4,002 |
CPJ | 9.49 | 0.01 | 0.11% | 11,917 |
CAR | 9.01 | -0.03 | -0.33% | 404,211 |
CBNY | 1.11 | 0.00 | 0.00% | 123,931 |
PURITY | 2.18 | -0.01 | -0.46% | 456 |
DTL | 2.05 | 0.02 | 0.99% | 108,861 |
DOLLA | 2.65 | 0.00 | 0.00% | 73,808 |
DCOVE | 19.30 | 0.51 | 2.71% | 3,252 |
LEARN | 1.03 | -0.01 | -0.96% | 272,374 |
ELITE | 1.68 | 0.03 | 1.82% | 3,562 |
CPFV | 40.00 | 0.01 | 0.03% | 8 |
EPLY | 40.10 | 0.12 | 0.30% | 365 |
EFRESH | 1.70 | 0.00 | 0.00% | 101,157 |
ECL | 3.92 | 0.02 | 0.51% | 23,013 |
FIRSTROCKJMD | 10.78 | 0.76 | 7.58% | 109,503 |
FTNA | 8.55 | -0.44 | -4.89% | 208,951 |
FOSRICH | 2.40 | 0.07 | 3.00% | 995,605 |
FESCO | 3.49 | -0.01 | -0.29% | 42,240 |
GENAC | 5.58 | -0.07 | -1.24% | 104,707 |
GK | 72.90 | -1.02 | -1.38% | 402,893 |
GHL | 366.00 | -1.23 | -0.33% | 353 |
GWEST | 0.99 | 0.01 | 1.02% | 153,200 |
HONBUN | 7.08 | 0.05 | 0.71% | 6,482 |
ICREATE | 0.41 | 0.00 | 0.00% | 0 |
IPCL | 1.90 | 0.01 | 0.53% | 12,909 |
INDIES | 2.71 | -0.02 | -0.73% | 106,003 |
ROC | 2.14 | -0.38 | -15.08% | 45 |
ISP | 28.10 | 0.00 | 0.00% | 0 |
JBG | 33.18 | 0.00 | 0.00% | 11,084 |
JP | 23.29 | 0.72 | 3.19% | 170,650 |
JSE | 10.04 | -0.26 | -2.52% | 32,196 |
JAMT | 2.50 | 0.00 | 0.00% | 180,873 |
JETCON | 0.98 | 0.03 | 3.16% | 33 |
JFP | 1.40 | 0.07 | 5.26% | 399,930 |
JMMBGL | 25.16 | 0.48 | 1.94% | 18,296 |
KLE | 2.03 | -0.36 | -15.06% | 1 |
KEY | 2.57 | 0.00 | 0.00% | 4,001 |
KPREIT | 8.00 | 0.36 | 4.71% | 22,024 |
KW | 30.28 | -0.12 | -0.39% | 2,197 |
KEX | 11.94 | 0.96 | 8.74% | 355 |
LASD | 4.42 | 0.00 | 0.00% | 0 |
LASF | 1.85 | 0.04 | 2.21% | 32,071 |
LASM | 6.09 | 0.76 | 14.26% | 620 |
LUMBER | 2.70 | 0.00 | 0.00% | 40,517 |
MAILPAC | 2.07 | 0.03 | 1.47% | 128,047 |
MEEG | 14.47 | 0.02 | 0.14% | 1 |
MTL | 15.99 | 0.00 | 0.00% | 3 |
MASSY | 89.76 | -0.24 | -0.27% | 425 |
MGL | 7.34 | 0.33 | 4.71% | 2,660 |
MJE | 9.90 | 0.00 | 0.00% | 251 |
MDS | 2.50 | 0.00 | 0.00% | 1 |
MFS | 1.70 | -0.05 | -2.86% | 196,166 |
MPCCEL | 93.50 | -1.50 | -1.58% | 52 |
NCBFG | 65.45 | -1.03 | -1.55% | 102,264 |
1GS | 0.92 | -0.05 | -5.15% | 392,378 |
ONE | 1.05 | 0.03 | 2.94% | 918,352 |
PAL | 1.07 | -0.01 | -0.93% | 245,174 |
PJAM | 51.06 | 1.07 | 2.14% | 211,655 |
PTL | 1.25 | -0.24 | -16.11% | 3,283 |
PJX | 10.50 | -0.40 | -3.67% | 79 |
PROVEN | 22.10 | 0.10 | 0.45% | 1,250 |
PULS | 2.00 | 0.00 | 0.00% | 1 |
QWI | 0.77 | -0.01 | -1.28% | 89,686 |
RJR | 1.41 | 0.09 | 6.82% | 236,964 |
RPL | 2.22 | 0.02 | 0.91% | 44,360 |
SJ | 40.44 | -1.02 | -2.46% | 90,279 |
XFUND | 8.00 | 0.00 | 0.00% | 102 |
SELECTF | 0.40 | -0.02 | -4.76% | 168,421 |
SELECTMD | 0.64 | -0.01 | -1.54% | 5,965 |
SALF | 3.71 | 0.01 | 0.27% | 4,281 |
SGJ | 44.65 | -2.60 | -5.50% | 123,833 |
SEP | 84.62 | 0.91 | 1.09% | 3,750 |
SPURTREE | 2.64 | 0.23 | 9.54% | 1,060,608 |
SML | 6.94 | -0.55 | -7.34% | 20,352 |
SOS | 1.60 | 0.00 | 0.00% | 1,506,480 |
SIL | 2.43 | -0.07 | -2.80% | 2,807 |
SVL | 24.77 | 0.02 | 0.08% | 152,650 |
SCIJMD | 10.94 | -0.27 | -2.41% | 30,061 |
SRFJMD | 11.01 | 0.91 | 9.01% | 4,794 |
LAB | 1.68 | -0.12 | -6.67% | 249 |
TJH | 3.28 | 0.01 | 0.31% | 3,842,831 |
TROPICAL | 2.10 | -0.01 | -0.47% | 131,146 |
TTECH | 2.01 | -0.29 | -12.61% | 250 |
VMIL | 2.75 | 0.09 | 3.38% | 89 |
WIG | 1.12 | -0.01 | -0.88% | 1,033,785 |
WISYNCO | 20.97 | 0.11 | 0.53% | 6,113 |
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 4.21 | -0.08 | -1.86% | 5,590 |
ASBH | 38.49 | 0.82 | 2.18% | 31 |
AFS | 20.00 | 0.00 | 0.00% | 301 |
AMG | 3.50 | -0.01 | -0.28% | 155 |
BIL | 70.04 | 0.00 | 0.00% | 4,272 |
BRG | 5.60 | 0.00 | 0.00% | 1,777 |
BPOW | 3.06 | -0.04 | -1.29% | 15,001 |
CAC | 4.50 | 0.00 | 0.00% | 11 |
CHL | 13.97 | 0.00 | 0.00% | 201 |
CABROKERS | 2.15 | -0.10 | -4.44% | 3,502 |
CCC | 56.33 | -0.63 | -1.11% | 24,911 |
KREMI | 3.69 | 0.01 | 0.27% | 596 |
CFF | 1.59 | 0.00 | 0.00% | 4,002 |
CPJ | 9.49 | 0.01 | 0.11% | 11,917 |
CAR | 9.01 | -0.03 | -0.33% | 404,211 |
CBNY | 1.11 | 0.00 | 0.00% | 123,931 |
PURITY | 2.18 | -0.01 | -0.46% | 456 |
DTL | 2.05 | 0.02 | 0.99% | 108,861 |
DOLLA | 2.65 | 0.00 | 0.00% | 73,808 |
DCOVE | 19.30 | 0.51 | 2.71% | 3,252 |
LEARN | 1.03 | -0.01 | -0.96% | 272,374 |
ELITE | 1.68 | 0.03 | 1.82% | 3,562 |
CPFV | 40.00 | 0.01 | 0.03% | 8 |
EPLY | 40.10 | 0.12 | 0.30% | 365 |
EFRESH | 1.70 | 0.00 | 0.00% | 101,157 |
ECL | 3.92 | 0.02 | 0.51% | 23,013 |
FIRSTROCKJMD | 10.78 | 0.76 | 7.58% | 109,503 |
FTNA | 8.55 | -0.44 | -4.89% | 208,951 |
FOSRICH | 2.40 | 0.07 | 3.00% | 995,605 |
FESCO | 3.49 | -0.01 | -0.29% | 42,240 |
GENAC | 5.58 | -0.07 | -1.24% | 104,707 |
GK | 72.90 | -1.02 | -1.38% | 402,893 |
GHL | 366.00 | -1.23 | -0.33% | 353 |
GWEST | 0.99 | 0.01 | 1.02% | 153,200 |
HONBUN | 7.08 | 0.05 | 0.71% | 6,482 |
ICREATE | 0.41 | 0.00 | 0.00% | 0 |
IPCL | 1.90 | 0.01 | 0.53% | 12,909 |
INDIES | 2.71 | -0.02 | -0.73% | 106,003 |
ROC | 2.14 | -0.38 | -15.08% | 45 |
ISP | 28.10 | 0.00 | 0.00% | 0 |
JBG | 33.18 | 0.00 | 0.00% | 11,084 |
JP | 23.29 | 0.72 | 3.19% | 170,650 |
JSE | 10.04 | -0.26 | -2.52% | 32,196 |
JAMT | 2.50 | 0.00 | 0.00% | 180,873 |
JETCON | 0.98 | 0.03 | 3.16% | 33 |
JFP | 1.40 | 0.07 | 5.26% | 399,930 |
JMMBGL | 25.16 | 0.48 | 1.94% | 18,296 |
KLE | 2.03 | -0.36 | -15.06% | 1 |
KEY | 2.57 | 0.00 | 0.00% | 4,001 |
KPREIT | 8.00 | 0.36 | 4.71% | 22,024 |
KW | 30.28 | -0.12 | -0.39% | 2,197 |
KEX | 11.94 | 0.96 | 8.74% | 355 |
LASD | 4.42 | 0.00 | 0.00% | 0 |
LASF | 1.85 | 0.04 | 2.21% | 32,071 |
LASM | 6.09 | 0.76 | 14.26% | 620 |
LUMBER | 2.70 | 0.00 | 0.00% | 40,517 |
MAILPAC | 2.07 | 0.03 | 1.47% | 128,047 |
MEEG | 14.47 | 0.02 | 0.14% | 1 |
MTL | 15.99 | 0.00 | 0.00% | 3 |
MASSY | 89.76 | -0.24 | -0.27% | 425 |
MGL | 7.34 | 0.33 | 4.71% | 2,660 |
MJE | 9.90 | 0.00 | 0.00% | 251 |
MDS | 2.50 | 0.00 | 0.00% | 1 |
MFS | 1.70 | -0.05 | -2.86% | 196,166 |
MPCCEL | 93.50 | -1.50 | -1.58% | 52 |
NCBFG | 65.45 | -1.03 | -1.55% | 102,264 |
1GS | 0.92 | -0.05 | -5.15% | 392,378 |
ONE | 1.05 | 0.03 | 2.94% | 918,352 |
PAL | 1.07 | -0.01 | -0.93% | 245,174 |
PJAM | 51.06 | 1.07 | 2.14% | 211,655 |
PTL | 1.25 | -0.24 | -16.11% | 3,283 |
PJX | 10.50 | -0.40 | -3.67% | 79 |
PROVEN | 22.10 | 0.10 | 0.45% | 1,250 |
PULS | 2.00 | 0.00 | 0.00% | 1 |
QWI | 0.77 | -0.01 | -1.28% | 89,686 |
RJR | 1.41 | 0.09 | 6.82% | 236,964 |
RPL | 2.22 | 0.02 | 0.91% | 44,360 |
SJ | 40.44 | -1.02 | -2.46% | 90,279 |
XFUND | 8.00 | 0.00 | 0.00% | 102 |
SELECTF | 0.40 | -0.02 | -4.76% | 168,421 |
SELECTMD | 0.64 | -0.01 | -1.54% | 5,965 |
SALF | 3.71 | 0.01 | 0.27% | 4,281 |
SGJ | 44.65 | -2.60 | -5.50% | 123,833 |
SEP | 84.62 | 0.91 | 1.09% | 3,750 |
SPURTREE | 2.64 | 0.23 | 9.54% | 1,060,608 |
SML | 6.94 | -0.55 | -7.34% | 20,352 |
SOS | 1.60 | 0.00 | 0.00% | 1,506,480 |
SIL | 2.43 | -0.07 | -2.80% | 2,807 |
SVL | 24.77 | 0.02 | 0.08% | 152,650 |
SCIJMD | 10.94 | -0.27 | -2.41% | 30,061 |
SRFJMD | 11.01 | 0.91 | 9.01% | 4,794 |
LAB | 1.68 | -0.12 | -6.67% | 249 |
TJH | 3.28 | 0.01 | 0.31% | 3,842,831 |
TROPICAL | 2.10 | -0.01 | -0.47% | 131,146 |
TTECH | 2.01 | -0.29 | -12.61% | 250 |
VMIL | 2.75 | 0.09 | 3.38% | 89 |
WIG | 1.12 | -0.01 | -0.88% | 1,033,785 |
WISYNCO | 20.97 | 0.11 | 0.53% | 6,113 |
Ordinary Stocks (USD)
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
FIRSTROCKUSD | 0.0482 | -0.0017 | -3.41% | 3,813 |
MTL | 0.1000 | -0.0099 | -9.01% | 22,170 |
MPCCEL | 0.5400 | 0.0000 | 0.00% | 0 |
PBS | 1.7000 | 0.0000 | 0.00% | 0 |
PROVEN | 0.1500 | 0.0000 | 0.00% | 9,156 |
SIL | 0.0169 | 0.0004 | 2.42% | 58 |
SCIUSD | 0.0860 | -0.0010 | -1.15% | 11 |
SRFUSD | 0.1100 | 0.0000 | 0.00% | 1,000 |
TJH | 0.0219 | 0.0002 | 0.92% | 245,862 |
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
FIRSTROCKUSD | 0.0482 | -0.0017 | -3.41% | 3,813 |
MTL | 0.1000 | -0.0099 | -9.01% | 22,170 |
MPCCEL | 0.5400 | 0.0000 | 0.00% | 0 |
PBS | 1.7000 | 0.0000 | 0.00% | 0 |
PROVEN | 0.1500 | 0.0000 | 0.00% | 9,156 |
SIL | 0.0169 | 0.0004 | 2.42% | 58 |
SCIUSD | 0.0860 | -0.0010 | -1.15% | 11 |
SRFUSD | 0.1100 | 0.0000 | 0.00% | 1,000 |
TJH | 0.0219 | 0.0002 | 0.92% | 245,862 |