JSE Index as at August 12, 2022
Ordinary Stocks (JMD)
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 5.03 | 0.02 | 0.40% | 1,462 |
1834 | 1.15 | 0.01 | 0.88% | 39,811 |
BIL | 86.35 | 0.02 | 0.02% | 2,422 |
BRG | 11.75 | 2.64 | 28.98% | 100 |
CCC | 59.77 | 3.47 | 6.16% | 10,772 |
CPJ | 13.93 | 0.61 | 4.58% | 20,482 |
CAR | 9.56 | 0.01 | 0.10% | 84,723 |
CBNY | 0.60 | -0.03 | -4.76% | 378,730 |
CPFV | 38.40 | -1.12 | -2.83% | 300 |
EPLY | 39.93 | 0.00 | 0.00% | 75 |
FIRSTROCKJMD | 11.90 | -0.55 | -4.42% | 5,075 |
GK | 96.42 | -2.05 | -2.08% | 43,474 |
GHL | 526.94 | 21.50 | 4.25% | 352 |
JBG | 28.40 | -0.69 | -2.37% | 9,488 |
JP | 20.22 | 0.00 | 0.00% | 0 |
JSE | 16.60 | -0.03 | -0.18% | 3,211 |
JMMBGL | 43.95 | 0.66 | 1.52% | 341,173 |
KEY | 3.91 | 0.29 | 8.01% | 213,881 |
KPREIT | 7.02 | 0.02 | 0.29% | 1,564 |
KW | 37.67 | -0.03 | -0.08% | 7,002 |
MTL | 22.00 | 0.00 | 0.00% | 0 |
MASSY | 87.06 | -2.68 | -2.99% | 1,178 |
MIL | 9.99 | 0.68 | 7.30% | 99 |
MJE | 14.09 | -0.01 | -0.07% | 104,177 |
MPCCEL | 84.50 | 0.42 | 0.50% | 321 |
NCBFG | 92.98 | 0.37 | 0.40% | 236,805 |
PAL | 784.00 | -37.18 | -4.53% | 10 |
PJAM | 59.70 | -3.25 | -5.16% | 5,628 |
PJX | 10.00 | 0.00 | 0.00% | 0 |
PROVEN | 32.58 | 0.04 | 0.12% | 1,280 |
PULS | 3.65 | 0.00 | 0.00% | 91,820 |
QWI | 0.82 | 0.01 | 1.23% | 74,097 |
RJR | 2.41 | 0.01 | 0.42% | 118,270 |
SJ | 54.50 | -0.16 | -0.29% | 6,956 |
XFUND | 8.20 | 0.00 | 0.00% | 25,820 |
SELECTF | 0.45 | -0.01 | -2.17% | 1,338,995 |
SELECTMD | 0.57 | -0.01 | -1.72% | 91,474 |
SALF | 5.29 | 0.00 | 0.00% | 0 |
SGJ | 35.53 | 0.51 | 1.46% | 35,150 |
SEP | 69.50 | 1.42 | 2.09% | 97,364 |
SML | 5.50 | 0.50 | 10.00% | 1,600 |
SIL | 2.69 | 0.00 | 0.00% | 0 |
SVL | 28.68 | 0.13 | 0.46% | 134,682 |
SCIJMD | 13.24 | 0.01 | 0.08% | 25,684 |
SCIUSD | 13.06 | 0.00 | 0.00% | 0 |
SRFJMD | 9.73 | -0.25 | -2.51% | 15,640 |
TJH | 1.33 | 0.00 | 0.00% | 524,843 |
VMIL | 5.11 | -0.08 | -1.54% | 84,606 |
WIG | 0.52 | 0.00 | 0.00% | 564,932 |
WISYNCO | 17.06 | -0.34 | -1.95% | 132,959 |