Index Composition

JSE Index as at August 12, 2022

Ordinary Stocks (JMD)

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.03 0.02 0.40% 1,462
1834 1.15 0.01 0.88% 39,811
BIL 86.35 0.02 0.02% 2,422
BRG 11.75 2.64 28.98% 100
CCC 59.77 3.47 6.16% 10,772
CPJ 13.93 0.61 4.58% 20,482
CAR 9.56 0.01 0.10% 84,723
CBNY 0.60 -0.03 -4.76% 378,730
CPFV 38.40 -1.12 -2.83% 300
EPLY 39.93 0.00 0.00% 75
FIRSTROCKJMD 11.90 -0.55 -4.42% 5,075
GK 96.42 -2.05 -2.08% 43,474
GHL 526.94 21.50 4.25% 352
JBG 28.40 -0.69 -2.37% 9,488
JP 20.22 0.00 0.00% 0
JSE 16.60 -0.03 -0.18% 3,211
JMMBGL 43.95 0.66 1.52% 341,173
KEY 3.91 0.29 8.01% 213,881
KPREIT 7.02 0.02 0.29% 1,564
KW 37.67 -0.03 -0.08% 7,002
MTL 22.00 0.00 0.00% 0
MASSY 87.06 -2.68 -2.99% 1,178
MIL 9.99 0.68 7.30% 99
MJE 14.09 -0.01 -0.07% 104,177
MPCCEL 84.50 0.42 0.50% 321
NCBFG 92.98 0.37 0.40% 236,805
PAL 784.00 -37.18 -4.53% 10
PJAM 59.70 -3.25 -5.16% 5,628
PJX 10.00 0.00 0.00% 0
PROVEN 32.58 0.04 0.12% 1,280
PULS 3.65 0.00 0.00% 91,820
QWI 0.82 0.01 1.23% 74,097
RJR 2.41 0.01 0.42% 118,270
SJ 54.50 -0.16 -0.29% 6,956
XFUND 8.20 0.00 0.00% 25,820
SELECTF 0.45 -0.01 -2.17% 1,338,995
SELECTMD 0.57 -0.01 -1.72% 91,474
SALF 5.29 0.00 0.00% 0
SGJ 35.53 0.51 1.46% 35,150
SEP 69.50 1.42 2.09% 97,364
SML 5.50 0.50 10.00% 1,600
SIL 2.69 0.00 0.00% 0
SVL 28.68 0.13 0.46% 134,682
SCIJMD 13.24 0.01 0.08% 25,684
SCIUSD 13.06 0.00 0.00% 0
SRFJMD 9.73 -0.25 -2.51% 15,640
TJH 1.33 0.00 0.00% 524,843
VMIL 5.11 -0.08 -1.54% 84,606
WIG 0.52 0.00 0.00% 564,932
WISYNCO 17.06 -0.34 -1.95% 132,959