Index Composition

JSE Index as at October 4, 2022

Ordinary Stocks (JMD)

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.53 -0.44 -7.37% 15,578
1834 1.21 0.02 1.68% 504
BIL 100.17 -7.39 -6.87% 22,207
BRG 10.75 0.51 4.98% 352
CCC 61.31 -0.24 -0.39% 42,616
CPJ 14.18 0.64 4.73% 256,062
CAR 8.72 0.00 0.00% 263,534
CBNY 0.63 0.01 1.61% 194,382
CPFV 45.88 -2.40 -4.97% 1,015
EPLY 39.60 0.00 0.00% 0
FIRSTROCKJMD 12.01 -1.37 -10.24% 7,164
GK 88.78 0.58 0.66% 118,717
GHL 500.00 -9.43 -1.85% 10
JBG 29.14 -0.37 -1.25% 7,789
JP 18.98 0.26 1.39% 26,522
JSE 15.74 -0.39 -2.42% 14,049
JMMBGL 38.52 -1.61 -4.01% 241,616
KEY 3.51 0.00 0.00% 0
KPREIT 6.82 -0.42 -5.80% 15,371
KW 38.92 -0.41 -1.04% 8,777
MTL 19.41 0.01 0.05% 1,178
MASSY 85.08 5.06 6.32% 1,237
MIL 7.75 -0.17 -2.15% 34,827
MJE 13.19 -0.14 -1.05% 2,195
MPCCEL 84.00 0.00 0.00% 0
NCBFG 89.86 -0.12 -0.13% 77,735
PAL 800.00 50.00 6.67% 1
PJAM 59.00 -0.39 -0.66% 26,233
PJX 9.05 -1.45 -13.81% 8
PROVEN 31.19 0.19 0.61% 968
PULS 3.42 -0.04 -1.16% 305,968
QWI 0.77 0.08 11.59% 148,308
RJR 2.35 -0.19 -7.48% 1,495,455
SJ 52.11 -1.18 -2.21% 2,613
XFUND 8.25 0.05 0.61% 697
SELECTF 0.43 -0.01 -2.27% 190,818
SELECTMD 0.58 -0.02 -3.33% 51,664
SALF 4.52 0.36 8.65% 13,396
SGJ 35.84 1.50 4.37% 106,603
SEP 66.20 -1.24 -1.84% 7,675
SML 5.00 0.00 0.00% 0
SIL 2.90 0.00 0.00% 6,240
SVL 27.14 -0.01 -0.04% 67,687
SCIJMD 13.04 0.03 0.23% 21,859
SCIUSD 13.06 0.00 0.00% 0
SRFJMD 10.09 0.79 8.49% 1,694
TJH 1.47 -0.01 -0.68% 1,511,230
VMIL 5.03 -0.05 -0.98% 105,043
WIG 0.54 0.00 0.00% 1,976,435
WISYNCO 17.67 0.13 0.74% 222,018