JSE Index as at October 4, 2022
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.53 | -0.44 | -7.37% | 15,578 |
| 1834 | 1.21 | 0.02 | 1.68% | 504 |
| BIL | 100.17 | -7.39 | -6.87% | 22,207 |
| BRG | 10.75 | 0.51 | 4.98% | 352 |
| CCC | 61.31 | -0.24 | -0.39% | 42,616 |
| CPJ | 14.18 | 0.64 | 4.73% | 256,062 |
| CAR | 8.72 | 0.00 | 0.00% | 263,534 |
| CBNY | 0.63 | 0.01 | 1.61% | 194,382 |
| CPFV | 45.88 | -2.40 | -4.97% | 1,015 |
| EPLY | 39.60 | 0.00 | 0.00% | 0 |
| FIRSTROCKJMD | 12.01 | -1.37 | -10.24% | 7,164 |
| GK | 88.78 | 0.58 | 0.66% | 118,717 |
| GHL | 500.00 | -9.43 | -1.85% | 10 |
| JBG | 29.14 | -0.37 | -1.25% | 7,789 |
| JP | 18.98 | 0.26 | 1.39% | 26,522 |
| JSE | 15.74 | -0.39 | -2.42% | 14,049 |
| JMMBGL | 38.52 | -1.61 | -4.01% | 241,616 |
| KEY | 3.51 | 0.00 | 0.00% | 0 |
| KPREIT | 6.82 | -0.42 | -5.80% | 15,371 |
| KW | 38.92 | -0.41 | -1.04% | 8,777 |
| MTL | 19.41 | 0.01 | 0.05% | 1,178 |
| MASSY | 85.08 | 5.06 | 6.32% | 1,237 |
| MIL | 7.75 | -0.17 | -2.15% | 34,827 |
| MJE | 13.19 | -0.14 | -1.05% | 2,195 |
| MPCCEL | 84.00 | 0.00 | 0.00% | 0 |
| NCBFG | 89.86 | -0.12 | -0.13% | 77,735 |
| PAL | 800.00 | 50.00 | 6.67% | 1 |
| PJAM | 59.00 | -0.39 | -0.66% | 26,233 |
| PJX | 9.05 | -1.45 | -13.81% | 8 |
| PROVEN | 31.19 | 0.19 | 0.61% | 968 |
| PULS | 3.42 | -0.04 | -1.16% | 305,968 |
| QWI | 0.77 | 0.08 | 11.59% | 148,308 |
| RJR | 2.35 | -0.19 | -7.48% | 1,495,455 |
| SJ | 52.11 | -1.18 | -2.21% | 2,613 |
| XFUND | 8.25 | 0.05 | 0.61% | 697 |
| SELECTF | 0.43 | -0.01 | -2.27% | 190,818 |
| SELECTMD | 0.58 | -0.02 | -3.33% | 51,664 |
| SALF | 4.52 | 0.36 | 8.65% | 13,396 |
| SGJ | 35.84 | 1.50 | 4.37% | 106,603 |
| SEP | 66.20 | -1.24 | -1.84% | 7,675 |
| SML | 5.00 | 0.00 | 0.00% | 0 |
| SIL | 2.90 | 0.00 | 0.00% | 6,240 |
| SVL | 27.14 | -0.01 | -0.04% | 67,687 |
| SCIJMD | 13.04 | 0.03 | 0.23% | 21,859 |
| SCIUSD | 13.06 | 0.00 | 0.00% | 0 |
| SRFJMD | 10.09 | 0.79 | 8.49% | 1,694 |
| TJH | 1.47 | -0.01 | -0.68% | 1,511,230 |
| VMIL | 5.03 | -0.05 | -0.98% | 105,043 |
| WIG | 0.54 | 0.00 | 0.00% | 1,976,435 |
| WISYNCO | 17.67 | 0.13 | 0.74% | 222,018 |
