JSE Index as at April 18, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00% | 1,410 |
| ASBH | 38.00 | -0.88 | -2.26% | 1,244 |
| BIL | 72.00 | 0.09 | 0.13% | 4,850 |
| BRG | 5.39 | 0.04 | 0.75% | 4,944 |
| CCC | 57.83 | 0.34 | 0.59% | 1,105 |
| CPJ | 8.91 | -0.01 | -0.11% | 9,379 |
| CAR | 8.90 | 0.00 | 0.00% | 71,695 |
| CPFV | 39.99 | 0.00 | 0.00% | 11 |
| EPLY | 39.50 | 0.50 | 1.28% | 535 |
| FIRSTROCKJMD | 9.00 | 0.49 | 5.76% | 527 |
| GENAC | 6.07 | -0.03 | -0.49% | 444 |
| GK | 73.94 | 0.04 | 0.05% | 163,668 |
| GHL | 370.00 | 0.00 | 0.00% | 335 |
| ENERGY | 1.12 | 0.01 | 0.90% | 261,542 |
| JBG | 33.41 | 0.28 | 0.85% | 507 |
| JP | 21.71 | -0.10 | -0.46% | 11,922 |
| JSE | 11.50 | 0.01 | 0.09% | 24,722 |
| JMMBGL | 25.00 | -0.14 | -0.56% | 10,391 |
| KEY | 2.41 | 0.00 | 0.00% | 1,325 |
| KPREIT | 8.00 | 0.25 | 3.23% | 3,756 |
| KW | 26.19 | -4.51 | -14.69% | 2,508,167 |
| LASD | 4.88 | -0.12 | -2.40% | 65,994 |
| LASM | 5.55 | 0.19 | 3.54% | 11,534 |
| MTL | 14.12 | 0.01 | 0.07% | 1,000 |
| MASSY | 90.00 | 0.00 | 0.00% | 560 |
| MGL | 6.76 | -0.11 | -1.60% | 7,589 |
| MJE | 10.50 | 0.49 | 4.90% | 300 |
| MPCCEL | 94.05 | 0.00 | 0.00% | 0 |
| NCBFG | 64.35 | 3.88 | 6.42% | 12,238 |
| PAL | 1.12 | 0.03 | 2.75% | 207 |
| PJAM | 47.50 | -0.47 | -0.98% | 802,202 |
| PJX | 10.50 | -0.20 | -1.87% | 2,922 |
| PROVEN | 21.50 | 0.02 | 0.09% | 3,691 |
| PULS | 1.82 | 0.03 | 1.68% | 3 |
| QWI | 0.70 | -0.01 | -1.41% | 3,003 |
| RJR | 1.10 | -0.02 | -1.79% | 302,851 |
| SJ | 40.65 | -0.49 | -1.19% | 11,469 |
| XFUND | 7.98 | 0.76 | 10.53% | 546 |
| SELECTF | 0.41 | 0.01 | 2.50% | 505,516 |
| SELECTMD | 0.60 | 0.00 | 0.00% | 188,825 |
| SALF | 3.79 | 0.01 | 0.26% | 1,144 |
| SGJ | 46.67 | 2.12 | 4.76% | 27,367 |
| SEP | 81.20 | -0.14 | -0.17% | 994 |
| SML | 6.75 | 0.61 | 9.93% | 973 |
| SIL | 2.40 | 0.00 | 0.00% | 8,428 |
| SVL | 23.50 | -1.08 | -4.39% | 119,177 |
| SCIJMD | 10.61 | -0.07 | -0.66% | 25,236 |
| SRFJMD | 14.00 | 0.00 | 0.00% | 0 |
| TJH | 3.19 | -0.02 | -0.62% | 777,247 |
| VMIL | 2.70 | 0.14 | 5.47% | 23,398 |
| WIG | 1.14 | -0.02 | -1.72% | 1,796,687 |
| WISYNCO | 20.63 | -0.05 | -0.24% | 7,629 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00% | 1,410 |
| ASBH | 38.00 | -0.88 | -2.26% | 1,244 |
| BIL | 72.00 | 0.09 | 0.13% | 4,850 |
| BRG | 5.39 | 0.04 | 0.75% | 4,944 |
| CCC | 57.83 | 0.34 | 0.59% | 1,105 |
| CPJ | 8.91 | -0.01 | -0.11% | 9,379 |
| CAR | 8.90 | 0.00 | 0.00% | 71,695 |
| CPFV | 39.99 | 0.00 | 0.00% | 11 |
| EPLY | 39.50 | 0.50 | 1.28% | 535 |
| FIRSTROCKJMD | 9.00 | 0.49 | 5.76% | 527 |
| GENAC | 6.07 | -0.03 | -0.49% | 444 |
| GK | 73.94 | 0.04 | 0.05% | 163,668 |
| GHL | 370.00 | 0.00 | 0.00% | 335 |
| ENERGY | 1.12 | 0.01 | 0.90% | 261,542 |
| JBG | 33.41 | 0.28 | 0.85% | 507 |
| JP | 21.71 | -0.10 | -0.46% | 11,922 |
| JSE | 11.50 | 0.01 | 0.09% | 24,722 |
| JMMBGL | 25.00 | -0.14 | -0.56% | 10,391 |
| KEY | 2.41 | 0.00 | 0.00% | 1,325 |
| KPREIT | 8.00 | 0.25 | 3.23% | 3,756 |
| KW | 26.19 | -4.51 | -14.69% | 2,508,167 |
| LASD | 4.88 | -0.12 | -2.40% | 65,994 |
| LASM | 5.55 | 0.19 | 3.54% | 11,534 |
| MTL | 14.12 | 0.01 | 0.07% | 1,000 |
| MASSY | 90.00 | 0.00 | 0.00% | 560 |
| MGL | 6.76 | -0.11 | -1.60% | 7,589 |
| MJE | 10.50 | 0.49 | 4.90% | 300 |
| MPCCEL | 94.05 | 0.00 | 0.00% | 0 |
| NCBFG | 64.35 | 3.88 | 6.42% | 12,238 |
| PAL | 1.12 | 0.03 | 2.75% | 207 |
| PJAM | 47.50 | -0.47 | -0.98% | 802,202 |
| PJX | 10.50 | -0.20 | -1.87% | 2,922 |
| PROVEN | 21.50 | 0.02 | 0.09% | 3,691 |
| PULS | 1.82 | 0.03 | 1.68% | 3 |
| QWI | 0.70 | -0.01 | -1.41% | 3,003 |
| RJR | 1.10 | -0.02 | -1.79% | 302,851 |
| SJ | 40.65 | -0.49 | -1.19% | 11,469 |
| XFUND | 7.98 | 0.76 | 10.53% | 546 |
| SELECTF | 0.41 | 0.01 | 2.50% | 505,516 |
| SELECTMD | 0.60 | 0.00 | 0.00% | 188,825 |
| SALF | 3.79 | 0.01 | 0.26% | 1,144 |
| SGJ | 46.67 | 2.12 | 4.76% | 27,367 |
| SEP | 81.20 | -0.14 | -0.17% | 994 |
| SML | 6.75 | 0.61 | 9.93% | 973 |
| SIL | 2.40 | 0.00 | 0.00% | 8,428 |
| SVL | 23.50 | -1.08 | -4.39% | 119,177 |
| SCIJMD | 10.61 | -0.07 | -0.66% | 25,236 |
| SRFJMD | 14.00 | 0.00 | 0.00% | 0 |
| TJH | 3.19 | -0.02 | -0.62% | 777,247 |
| VMIL | 2.70 | 0.14 | 5.47% | 23,398 |
| WIG | 1.14 | -0.02 | -1.72% | 1,796,687 |
| WISYNCO | 20.63 | -0.05 | -0.24% | 7,629 |
