JSE Index as at August 12, 2022
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.03 | 0.02 | 0.40% | 1,462 |
| 1834 | 1.15 | 0.01 | 0.88% | 39,811 |
| BIL | 86.35 | 0.02 | 0.02% | 2,422 |
| BRG | 11.75 | 2.64 | 28.98% | 100 |
| CCC | 59.77 | 3.47 | 6.16% | 10,772 |
| CPJ | 13.93 | 0.61 | 4.58% | 20,482 |
| CAR | 9.56 | 0.01 | 0.10% | 84,723 |
| CBNY | 0.60 | -0.03 | -4.76% | 378,730 |
| CPFV | 38.40 | -1.12 | -2.83% | 300 |
| EPLY | 39.93 | 0.00 | 0.00% | 75 |
| FIRSTROCKJMD | 11.90 | -0.55 | -4.42% | 5,075 |
| GK | 96.42 | -2.05 | -2.08% | 43,474 |
| GHL | 526.94 | 21.50 | 4.25% | 352 |
| JBG | 28.40 | -0.69 | -2.37% | 9,488 |
| JP | 20.22 | 0.00 | 0.00% | 0 |
| JSE | 16.60 | -0.03 | -0.18% | 3,211 |
| JMMBGL | 43.95 | 0.66 | 1.52% | 341,173 |
| KEY | 3.91 | 0.29 | 8.01% | 213,881 |
| KPREIT | 7.02 | 0.02 | 0.29% | 1,564 |
| KW | 37.67 | -0.03 | -0.08% | 7,002 |
| MTL | 22.00 | 0.00 | 0.00% | 0 |
| MASSY | 87.06 | -2.68 | -2.99% | 1,178 |
| MIL | 9.99 | 0.68 | 7.30% | 99 |
| MJE | 14.09 | -0.01 | -0.07% | 104,177 |
| MPCCEL | 84.50 | 0.42 | 0.50% | 321 |
| NCBFG | 92.98 | 0.37 | 0.40% | 236,805 |
| PAL | 784.00 | -37.18 | -4.53% | 10 |
| PJAM | 59.70 | -3.25 | -5.16% | 5,628 |
| PJX | 10.00 | 0.00 | 0.00% | 0 |
| PROVEN | 32.58 | 0.04 | 0.12% | 1,280 |
| PULS | 3.65 | 0.00 | 0.00% | 91,820 |
| QWI | 0.82 | 0.01 | 1.23% | 74,097 |
| RJR | 2.41 | 0.01 | 0.42% | 118,270 |
| SJ | 54.50 | -0.16 | -0.29% | 6,956 |
| XFUND | 8.20 | 0.00 | 0.00% | 25,820 |
| SELECTF | 0.45 | -0.01 | -2.17% | 1,338,995 |
| SELECTMD | 0.57 | -0.01 | -1.72% | 91,474 |
| SALF | 5.29 | 0.00 | 0.00% | 0 |
| SGJ | 35.53 | 0.51 | 1.46% | 35,150 |
| SEP | 69.50 | 1.42 | 2.09% | 97,364 |
| SML | 5.50 | 0.50 | 10.00% | 1,600 |
| SIL | 2.69 | 0.00 | 0.00% | 0 |
| SVL | 28.68 | 0.13 | 0.46% | 134,682 |
| SCIJMD | 13.24 | 0.01 | 0.08% | 25,684 |
| SCIUSD | 13.06 | 0.00 | 0.00% | 0 |
| SRFJMD | 9.73 | -0.25 | -2.51% | 15,640 |
| TJH | 1.33 | 0.00 | 0.00% | 524,843 |
| VMIL | 5.11 | -0.08 | -1.54% | 84,606 |
| WIG | 0.52 | 0.00 | 0.00% | 564,932 |
| WISYNCO | 17.06 | -0.34 | -1.95% | 132,959 |
