JSE Manufacturing & Distribution Index as at October 08, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 2.67 | 0.06 | 2.30% | 5,477 |
| ASBH | 37.00 | 0.00 | 0.00% | 387 |
| BPOW | 4.40 | 0.04 | 0.92% | 3 |
| BRG | 7.51 | -0.04 | -0.53% | 13,105 |
| CAC | 2.66 | 0.01 | 0.38% | 1 |
| CAR | 9.90 | 0.10 | 1.02% | 251,109 |
| CCC | 65.66 | -2.33 | -3.43% | 7,678 |
| CFF | 1.46 | 0.00 | 0.00% | 3,108 |
| CPJ | 8.97 | 0.06 | 0.67% | 20,695 |
| DTL | 1.89 | -0.01 | -0.53% | 35,281 |
| EFRESH | 2.40 | 0.00 | 0.00% | 12,014 |
| FESCO | 3.60 | 0.19 | 5.57% | 14,736,235 |
| FOSRICH | 2.19 | 0.00 | 0.00% | 817,472 |
| FTNA | 7.82 | -0.19 | -2.37% | 7,994 |
| GK | 73.94 | -0.19 | -0.26% | 326,257 |
| HONBUN | 8.36 | 0.13 | 1.58% | 673 |
| INDIES | 3.12 | -0.03 | -0.95% | 61,808 |
| JAMT | 2.26 | -0.18 | -7.38% | 3,447 |
| JBG | 35.72 | 0.34 | 0.96% | 90,698 |
| JETCON | 1.05 | 0.00 | 0.00% | 11,322 |
| JFP | 0.85 | -0.03 | -3.41% | 35,447 |
| JP | 20.89 | 0.17 | 0.82% | 3,100 |
| KREMI | 3.27 | 0.02 | 0.62% | 5,804 |
| LASD | 4.55 | -0.01 | -0.22% | 18,568 |
| LASM | 7.15 | 0.08 | 1.13% | 5,324 |
| LUMBER | 2.92 | -0.02 | -0.68% | 17,753 |
| MDS | 2.46 | 0.54 | 28.13% | 11,357 |
| PTL | 1.48 | -0.01 | -0.67% | 2 |
| PURITY | 2.21 | 0.06 | 2.79% | 1 |
| RPL | 2.83 | -0.02 | -0.70% | 136,745 |
| SALF | 3.10 | -0.28 | -8.28% | 1,820 |
| SEP | 80.66 | -3.47 | -4.12% | 14,248 |
| SOS | 1.60 | 0.03 | 1.91% | 4,737,502 |
| SPURTREE | 1.88 | -0.02 | -1.05% | 30,380 |
| TROPICAL | 2.56 | -0.03 | -1.16% | 134,684 |
| WISYNCO | 20.91 | 0.08 | 0.38% | 288,366 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AMG | 2.67 | 0.06 | 2.30% | 5,477 |
| ASBH | 37.00 | 0.00 | 0.00% | 387 |
| BPOW | 4.40 | 0.04 | 0.92% | 3 |
| BRG | 7.51 | -0.04 | -0.53% | 13,105 |
| CAC | 2.66 | 0.01 | 0.38% | 1 |
| CAR | 9.90 | 0.10 | 1.02% | 251,109 |
| CCC | 65.66 | -2.33 | -3.43% | 7,678 |
| CFF | 1.46 | 0.00 | 0.00% | 3,108 |
| CPJ | 8.97 | 0.06 | 0.67% | 20,695 |
| DTL | 1.89 | -0.01 | -0.53% | 35,281 |
| EFRESH | 2.40 | 0.00 | 0.00% | 12,014 |
| FESCO | 3.60 | 0.19 | 5.57% | 14,736,235 |
| FOSRICH | 2.19 | 0.00 | 0.00% | 817,472 |
| FTNA | 7.82 | -0.19 | -2.37% | 7,994 |
| GK | 73.94 | -0.19 | -0.26% | 326,257 |
| HONBUN | 8.36 | 0.13 | 1.58% | 673 |
| INDIES | 3.12 | -0.03 | -0.95% | 61,808 |
| JAMT | 2.26 | -0.18 | -7.38% | 3,447 |
| JBG | 35.72 | 0.34 | 0.96% | 90,698 |
| JETCON | 1.05 | 0.00 | 0.00% | 11,322 |
| JFP | 0.85 | -0.03 | -3.41% | 35,447 |
| JP | 20.89 | 0.17 | 0.82% | 3,100 |
| KREMI | 3.27 | 0.02 | 0.62% | 5,804 |
| LASD | 4.55 | -0.01 | -0.22% | 18,568 |
| LASM | 7.15 | 0.08 | 1.13% | 5,324 |
| LUMBER | 2.92 | -0.02 | -0.68% | 17,753 |
| MDS | 2.46 | 0.54 | 28.13% | 11,357 |
| PTL | 1.48 | -0.01 | -0.67% | 2 |
| PURITY | 2.21 | 0.06 | 2.79% | 1 |
| RPL | 2.83 | -0.02 | -0.70% | 136,745 |
| SALF | 3.10 | -0.28 | -8.28% | 1,820 |
| SEP | 80.66 | -3.47 | -4.12% | 14,248 |
| SOS | 1.60 | 0.03 | 1.91% | 4,737,502 |
| SPURTREE | 1.88 | -0.02 | -1.05% | 30,380 |
| TROPICAL | 2.56 | -0.03 | -1.16% | 134,684 |
| WISYNCO | 20.91 | 0.08 | 0.38% | 288,366 |
