JSE Index as at April 22, 2024
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | -0.07 | -1.72% | 1,490 |
| ASBH | 33.87 | -5.57 | -14.12% | 441 |
| BIL | 71.85 | 0.72 | 1.01% | 313 |
| BRG | 5.70 | 0.36 | 6.74% | 355 |
| CCC | 56.66 | 0.16 | 0.28% | 1,549 |
| CPJ | 8.88 | 0.00 | 0.00% | 4,647 |
| CAR | 8.95 | 0.03 | 0.34% | 111,875 |
| CPFV | 39.99 | 2.81 | 7.56% | 7 |
| EPLY | 38.90 | -0.03 | -0.08% | 60 |
| FIRSTROCKJMD | 8.41 | -0.59 | -6.56% | 3,170 |
| GENAC | 6.14 | 0.00 | 0.00% | 150 |
| GK | 73.00 | -0.66 | -0.90% | 46,535 |
| GHL | 360.25 | -9.25 | -2.50% | 1,130 |
| ENERGY | 1.13 | 0.02 | 1.80% | 263,925 |
| JBG | 31.98 | -1.04 | -3.15% | 12,133,266 |
| JP | 22.07 | -0.36 | -1.60% | 1,960 |
| JSE | 11.49 | 0.10 | 0.88% | 507 |
| JMMBGL | 25.07 | 0.45 | 1.83% | 15,154 |
| KEY | 2.46 | 0.06 | 2.50% | 248 |
| KPREIT | 7.85 | -0.22 | -2.73% | 4,939 |
| KW | 26.14 | 0.11 | 0.42% | 62,019 |
| LASD | 4.91 | -0.16 | -3.16% | 337,370 |
| LASM | 5.22 | -0.31 | -5.61% | 276,536 |
| MTL | 16.80 | 1.27 | 8.18% | 13 |
| MASSY | 89.76 | -0.24 | -0.27% | 1,818 |
| MGL | 6.67 | -0.62 | -8.50% | 5,013 |
| MJE | 10.04 | 0.04 | 0.40% | 104,857 |
| MPCCEL | 81.00 | -13.05 | -13.88% | 101 |
| NCBFG | 62.37 | -0.13 | -0.21% | 11,877 |
| PAL | 1.10 | 0.01 | 0.92% | 50,633 |
| PJAM | 47.31 | -0.69 | -1.44% | 4,016 |
| PJX | 10.55 | 0.05 | 0.48% | 12 |
| PROVEN | 20.55 | -0.95 | -4.42% | 36,529 |
| PULS | 1.83 | 0.01 | 0.55% | 550 |
| QWI | 0.72 | 0.02 | 2.86% | 19,982 |
| RJR | 1.19 | 0.09 | 8.18% | 5,148 |
| SJ | 41.45 | 0.90 | 2.22% | 12,073,955 |
| XFUND | 8.01 | 0.03 | 0.38% | 212 |
| SELECTF | 0.40 | -0.01 | -2.44% | 775,477 |
| SELECTMD | 0.60 | 0.00 | 0.00% | 388,891 |
| SALF | 3.70 | -0.01 | -0.27% | 1,000 |
| SGJ | 42.51 | -1.71 | -3.87% | 3,046,756 |
| SEP | 82.70 | 0.49 | 0.60% | 1,582 |
| SML | 6.78 | -0.20 | -2.87% | 305 |
| SIL | 2.40 | 0.00 | 0.00% | 5,997 |
| SVL | 23.39 | 0.04 | 0.17% | 40,954 |
| SCIJMD | 10.73 | -0.08 | -0.74% | 5,691 |
| SRFJMD | 13.99 | -0.01 | -0.07% | 31 |
| TJH | 3.17 | -0.02 | -0.63% | 1,152,569 |
| VMIL | 2.67 | -0.01 | -0.37% | 20,702 |
| WIG | 1.13 | -0.01 | -0.88% | 1,835,566 |
| WISYNCO | 20.02 | -0.90 | -4.30% | 2,559,880 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | -0.07 | -1.72% | 1,490 |
| ASBH | 33.87 | -5.57 | -14.12% | 441 |
| BIL | 71.85 | 0.72 | 1.01% | 313 |
| BRG | 5.70 | 0.36 | 6.74% | 355 |
| CCC | 56.66 | 0.16 | 0.28% | 1,549 |
| CPJ | 8.88 | 0.00 | 0.00% | 4,647 |
| CAR | 8.95 | 0.03 | 0.34% | 111,875 |
| CPFV | 39.99 | 2.81 | 7.56% | 7 |
| EPLY | 38.90 | -0.03 | -0.08% | 60 |
| FIRSTROCKJMD | 8.41 | -0.59 | -6.56% | 3,170 |
| GENAC | 6.14 | 0.00 | 0.00% | 150 |
| GK | 73.00 | -0.66 | -0.90% | 46,535 |
| GHL | 360.25 | -9.25 | -2.50% | 1,130 |
| ENERGY | 1.13 | 0.02 | 1.80% | 263,925 |
| JBG | 31.98 | -1.04 | -3.15% | 12,133,266 |
| JP | 22.07 | -0.36 | -1.60% | 1,960 |
| JSE | 11.49 | 0.10 | 0.88% | 507 |
| JMMBGL | 25.07 | 0.45 | 1.83% | 15,154 |
| KEY | 2.46 | 0.06 | 2.50% | 248 |
| KPREIT | 7.85 | -0.22 | -2.73% | 4,939 |
| KW | 26.14 | 0.11 | 0.42% | 62,019 |
| LASD | 4.91 | -0.16 | -3.16% | 337,370 |
| LASM | 5.22 | -0.31 | -5.61% | 276,536 |
| MTL | 16.80 | 1.27 | 8.18% | 13 |
| MASSY | 89.76 | -0.24 | -0.27% | 1,818 |
| MGL | 6.67 | -0.62 | -8.50% | 5,013 |
| MJE | 10.04 | 0.04 | 0.40% | 104,857 |
| MPCCEL | 81.00 | -13.05 | -13.88% | 101 |
| NCBFG | 62.37 | -0.13 | -0.21% | 11,877 |
| PAL | 1.10 | 0.01 | 0.92% | 50,633 |
| PJAM | 47.31 | -0.69 | -1.44% | 4,016 |
| PJX | 10.55 | 0.05 | 0.48% | 12 |
| PROVEN | 20.55 | -0.95 | -4.42% | 36,529 |
| PULS | 1.83 | 0.01 | 0.55% | 550 |
| QWI | 0.72 | 0.02 | 2.86% | 19,982 |
| RJR | 1.19 | 0.09 | 8.18% | 5,148 |
| SJ | 41.45 | 0.90 | 2.22% | 12,073,955 |
| XFUND | 8.01 | 0.03 | 0.38% | 212 |
| SELECTF | 0.40 | -0.01 | -2.44% | 775,477 |
| SELECTMD | 0.60 | 0.00 | 0.00% | 388,891 |
| SALF | 3.70 | -0.01 | -0.27% | 1,000 |
| SGJ | 42.51 | -1.71 | -3.87% | 3,046,756 |
| SEP | 82.70 | 0.49 | 0.60% | 1,582 |
| SML | 6.78 | -0.20 | -2.87% | 305 |
| SIL | 2.40 | 0.00 | 0.00% | 5,997 |
| SVL | 23.39 | 0.04 | 0.17% | 40,954 |
| SCIJMD | 10.73 | -0.08 | -0.74% | 5,691 |
| SRFJMD | 13.99 | -0.01 | -0.07% | 31 |
| TJH | 3.17 | -0.02 | -0.63% | 1,152,569 |
| VMIL | 2.67 | -0.01 | -0.37% | 20,702 |
| WIG | 1.13 | -0.01 | -0.88% | 1,835,566 |
| WISYNCO | 20.02 | -0.90 | -4.30% | 2,559,880 |
