Index Composition

JSE Index as at July 1, 2022

Ordinary Stocks (JMD)

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.10 -0.09 -1.73% 8,520
1834 1.21 0.05 4.31% 439,303
BIL 87.96 0.14 0.16% 7,898
BRG 12.20 0.59 5.08% 337
CCC 66.79 2.12 3.28% 20,215
CPJ 14.09 -0.01 -0.07% 359,768
CAR 9.45 -0.12 -1.25% 190,201
CBNY 0.65 -0.11 -14.47% 2,893,136
CPFV 47.25 2.87 6.47% 268
EPLY 45.09 0.09 0.20% 175
FIRSTROCKJMD 11.96 -0.81 -6.34% 5,681
GK 102.70 1.19 1.17% 8,477
GHL 502.09 -1.69 -0.34% 1,654
JBG 27.91 -0.02 -0.07% 38,980
JP 21.56 0.32 1.51% 2,595
JSE 18.03 -1.53 -7.82% 46,746
JMMBGL 44.15 0.11 0.25% 59,098
KEY 3.63 -0.27 -6.92% 2,005
KPREIT 8.75 0.68 8.43% 1,010
KW 39.59 0.52 1.33% 12,207
MTL 16.50 0.00 0.00% 0
MASSY 92.33 0.53 0.58% 55,872
MIL 10.00 -0.09 -0.89% 135,264
MJE 13.70 0.33 2.47% 602
MPCCEL 105.74 0.00 0.00% 0
NCBFG 101.47 0.26 0.26% 19,198
PAL 901.96 1.96 0.22% 23
PJAM 65.98 0.92 1.41% 138,936
PJX 11.95 0.00 0.00% 0
PROVEN 36.18 -0.10 -0.28% 22,727
PULS 4.38 0.26 6.31% 355,000
QWI 0.89 0.00 0.00% 704,321
RJR 2.90 0.50 20.83% 2,700,500
SJ 55.44 -0.46 -0.82% 3,160
XFUND 8.27 -0.06 -0.72% 450
SELECTF 0.48 0.00 0.00% 2,592,878
SELECTMD 0.64 0.00 0.00% 67,936
SALF 5.80 0.00 0.00% 5,050
SGJ 36.55 1.07 3.02% 1,039
SEP 71.27 -0.15 -0.21% 4,408
SML 5.60 0.35 6.67% 26,260
SIL 2.90 0.00 0.00% 637,719
SVL 30.70 0.01 0.03% 327,481
SCIUSD 13.06 0.00 0.00% 0
SCIJMD 14.44 -0.45 -3.02% 11,321
SRFJMD 12.51 0.08 0.64% 501
TJH 1.47 -0.03 -2.00% 287,255
VMIL 5.82 0.02 0.34% 27,049
WIG 0.56 0.00 0.00% 549,683
WISYNCO 19.98 0.14 0.71% 189,955