Index History

JSE Index (Main Index)
May 21, 2021 through May 21, 2022

TIP: Select short periods when viewing indices.

Date Index Value Change Change (%) Volume Traded
May-21-2021 JSE Index 424,303.18 -257.00 -0.06 13,537,949
May-25-2021 JSE Index 423,431.38 -871.80 -0.21 12,559,445
May-26-2021 JSE Index 421,497.16 -1,934.22 -0.46 27,181,743
May-27-2021 JSE Index 421,312.28 -184.88 -0.04 12,330,202
May-28-2021 JSE Index 422,066.55 754.27 0.18 119,750,700
May-31-2021 JSE Index 422,098.56 32.01 0.01 23,167,260
Jun-01-2021 JSE Index 420,359.52 -1,739.04 -0.41 7,206,318
Jun-02-2021 JSE Index 420,160.07 -199.45 -0.05 12,077,813
Jun-03-2021 JSE Index 425,630.09 5,470.02 1.30 8,415,642
Jun-04-2021 JSE Index 424,268.23 -1,361.86 -0.32 21,218,791
Jun-07-2021 JSE Index 424,058.00 -210.23 -0.05 7,181,910
Jun-08-2021 JSE Index 424,776.60 718.60 0.17 12,597,611
Jun-09-2021 JSE Index 423,530.25 -1,246.35 -0.29 11,255,918
Jun-10-2021 JSE Index 427,170.49 3,640.24 0.86 10,251,097
Jun-11-2021 JSE Index 426,420.61 -749.88 -0.18 12,127,180
Jun-14-2021 JSE Index 428,931.65 2,511.04 0.59 13,855,601
Jun-15-2021 JSE Index 426,476.66 -2,454.99 -0.57 22,237,953
Jun-16-2021 JSE Index 428,073.03 1,596.37 0.37 8,879,043
Jun-17-2021 JSE Index 434,265.91 6,192.88 1.45 23,420,303
Jun-18-2021 JSE Index 437,322.11 3,056.20 0.70 9,586,037
Jun-21-2021 JSE Index 438,692.66 1,370.55 0.31 6,571,725
Jun-22-2021 JSE Index 436,332.59 -2,360.07 -0.54 9,136,559
Jun-23-2021 JSE Index 435,628.41 -704.18 -0.16 10,422,317
Jun-24-2021 JSE Index 431,733.79 -3,894.62 -0.89 7,921,981
Jun-25-2021 JSE Index 431,109.83 -623.96 -0.14 19,122,031
Jun-28-2021 JSE Index 425,548.58 -5,561.25 -1.29 18,854,189
Jun-29-2021 JSE Index 419,563.41 -5,985.17 -1.41 9,510,633
Jun-30-2021 JSE Index 425,564.15 6,000.74 1.43 11,971,431
Jul-01-2021 JSE Index 426,551.38 987.23 0.23 4,808,070
Jul-02-2021 JSE Index 424,163.22 -2,388.16 -0.56 5,760,799
Jul-05-2021 JSE Index 427,216.40 3,053.18 0.72 7,760,356
Jul-06-2021 JSE Index 423,909.26 -3,307.14 -0.77 6,642,522
Jul-07-2021 JSE Index 423,234.82 -674.44 -0.16 11,432,806
Jul-08-2021 JSE Index 426,697.54 3,462.72 0.82 8,889,308
Jul-09-2021 JSE Index 426,626.34 -71.20 -0.02 9,325,241
Jul-12-2021 JSE Index 429,100.21 2,473.87 0.58 102,643,964
Jul-13-2021 JSE Index 421,263.27 -7,836.94 -1.83 5,572,154
Jul-14-2021 JSE Index 422,022.33 759.06 0.18 7,526,686
Jul-15-2021 JSE Index 420,868.15 -1,154.18 -0.27 6,426,972
Jul-16-2021 JSE Index 420,071.66 -796.49 -0.19 15,819,699
Jul-19-2021 JSE Index 416,932.75 -3,138.91 -0.75 14,266,703
Jul-20-2021 JSE Index 416,337.09 -595.66 -0.14 45,475,975
Jul-21-2021 JSE Index 418,464.25 2,127.16 0.51 7,532,755
Jul-22-2021 JSE Index 419,409.14 944.89 0.23 12,497,532
Jul-23-2021 JSE Index 419,356.37 -52.77 -0.01 15,681,808
Jul-26-2021 JSE Index 418,503.35 -853.02 -0.20 7,709,340
Jul-27-2021 JSE Index 417,326.17 -1,177.18 -0.28 13,712,829
Jul-28-2021 JSE Index 421,292.68 3,966.51 0.95 14,440,911
Jul-29-2021 JSE Index 420,886.99 -405.69 -0.10 11,830,600
Jul-30-2021 JSE Index 424,135.01 3,248.02 0.77 16,885,082
Aug-03-2021 JSE Index 421,846.86 -2,288.15 -0.54 7,489,347
Aug-04-2021 JSE Index 421,657.62 -189.24 -0.04 6,341,667
Aug-05-2021 JSE Index 421,732.30 74.68 0.02 6,485,437
Aug-09-2021 JSE Index 417,900.98 -3,831.32 -0.91 10,019,713
Aug-10-2021 JSE Index 418,049.14 148.16 0.04 5,409,606
Aug-11-2021 JSE Index 416,088.17 -1,960.97 -0.47 12,706,408
Aug-12-2021 JSE Index 417,041.66 953.49 0.23 9,341,446
Aug-13-2021 JSE Index 416,728.75 -312.91 -0.08 17,455,607
Aug-16-2021 JSE Index 416,824.11 95.36 0.02 32,951,304
Aug-17-2021 JSE Index 416,061.19 -762.92 -0.18 84,136,115
Aug-18-2021 JSE Index 415,752.74 -308.45 -0.07 9,829,573
Aug-19-2021 JSE Index 415,165.55 -587.19 -0.14 22,302,736
Aug-20-2021 JSE Index 414,361.10 -804.45 -0.19 148,849,986
Aug-23-2021 JSE Index 412,453.13 -1,907.97 -0.46 11,076,496
Aug-24-2021 JSE Index 409,567.27 -2,885.86 -0.70 18,303,242
Aug-25-2021 JSE Index 412,952.02 3,384.75 0.83 10,754,378
Aug-26-2021 JSE Index 411,881.33 -1,070.69 -0.26 15,130,149
Aug-27-2021 JSE Index 415,715.09 3,833.76 0.93 15,660,104
Aug-30-2021 JSE Index 415,194.70 -520.39 -0.13 15,594,454
Aug-31-2021 JSE Index 417,864.90 2,670.20 0.64 17,371,190
Sep-01-2021 JSE Index 417,468.25 -396.65 -0.09 6,588,680
Sep-02-2021 JSE Index 413,911.60 -3,556.65 -0.85 12,931,119
Sep-03-2021 JSE Index 412,336.62 -1,574.98 -0.38 15,882,164
Sep-06-2021 JSE Index 412,025.05 -311.57 -0.08 24,034,258
Sep-07-2021 JSE Index 411,889.76 -135.29 -0.03 71,748,172
Sep-08-2021 JSE Index 410,377.75 -1,512.01 -0.37 11,280,652
Sep-09-2021 JSE Index 408,308.74 -2,069.01 -0.50 12,534,457
Sep-10-2021 JSE Index 408,461.62 152.88 0.04 13,470,929
Sep-13-2021 JSE Index 408,751.39 289.77 0.07 17,909,584
Sep-14-2021 JSE Index 406,762.31 -1,989.08 -0.49 12,260,493
Sep-15-2021 JSE Index 407,088.10 325.79 0.08 5,205,273
Sep-16-2021 JSE Index 406,641.06 -447.04 -0.11 10,979,111
Sep-17-2021 JSE Index 406,950.76 309.70 0.08 3,971,368
Sep-20-2021 JSE Index 406,502.58 -448.18 -0.11 6,587,765
Sep-21-2021 JSE Index 404,690.63 -1,811.95 -0.45 14,658,044
Sep-22-2021 JSE Index 403,191.56 -1,499.07 -0.37 11,218,510
Sep-23-2021 JSE Index 403,090.52 -101.04 -0.03 10,685,503
Sep-24-2021 JSE Index 403,871.30 780.78 0.19 11,341,314
Sep-27-2021 JSE Index 405,845.78 1,974.48 0.49 12,618,882
Sep-28-2021 JSE Index 408,198.08 2,352.30 0.58 50,863,279
Sep-29-2021 JSE Index 410,898.90 2,700.82 0.66 18,954,825
Sep-30-2021 JSE Index 414,889.96 3,991.06 0.97 18,546,540
Oct-01-2021 JSE Index 414,577.75 -312.21 -0.08 15,897,514
Oct-04-2021 JSE Index 411,207.68 -3,370.07 -0.81 11,193,417
Oct-05-2021 JSE Index 410,679.73 -527.95 -0.13 11,674,398
Oct-06-2021 JSE Index 407,696.57 -2,983.16 -0.73 13,717,047
Oct-07-2021 JSE Index 406,297.24 -1,399.33 -0.34 12,785,374
Oct-08-2021 JSE Index 408,390.85 2,093.61 0.52 15,903,103
Oct-11-2021 JSE Index 407,110.52 -1,280.33 -0.31 8,028,740
Oct-12-2021 JSE Index 405,664.69 -1,445.83 -0.36 9,957,383
Oct-13-2021 JSE Index 404,134.68 -1,530.01 -0.38 17,325,332
Oct-14-2021 JSE Index 404,706.51 571.83 0.14 6,487,990
Oct-15-2021 JSE Index 403,998.83 -707.68 -0.17 20,479,394
Oct-19-2021 JSE Index 402,673.03 -1,325.80 -0.33 4,884,545
Oct-20-2021 JSE Index 402,403.83 -269.20 -0.07 10,819,493
Oct-21-2021 JSE Index 403,206.07 802.24 0.20 10,649,478
Oct-22-2021 JSE Index 400,578.43 -2,627.64 -0.65 9,856,555
Oct-25-2021 JSE Index 403,250.99 2,672.56 0.67 7,105,920
Oct-26-2021 JSE Index 403,527.57 276.58 0.07 13,991,296
Oct-27-2021 JSE Index 407,120.52 3,592.95 0.89 8,948,387
Oct-28-2021 JSE Index 403,394.40 -3,726.12 -0.92 14,752,654
Oct-29-2021 JSE Index 403,965.02 570.62 0.14 31,416,493
Nov-01-2021 JSE Index 402,843.29 -1,121.73 -0.28 26,109,974
Nov-02-2021 JSE Index 402,488.29 -355.00 -0.09 7,552,797
Nov-03-2021 JSE Index 403,071.17 582.88 0.14 8,132,722
Nov-04-2021 JSE Index 401,600.62 -1,470.55 -0.36 11,639,219
Nov-05-2021 JSE Index 402,122.99 522.37 0.13 9,110,023
Nov-08-2021 JSE Index 399,148.35 -2,974.64 -0.74 10,000,311
Nov-09-2021 JSE Index 400,024.12 875.77 0.22 12,270,585
Nov-10-2021 JSE Index 396,065.49 -3,958.63 -0.99 9,456,467
Nov-11-2021 JSE Index 397,981.66 1,916.17 0.48 28,191,943
Nov-12-2021 JSE Index 395,171.32 -2,810.34 -0.71 11,630,690
Nov-15-2021 JSE Index 394,792.67 -378.65 -0.10 16,492,088
Nov-16-2021 JSE Index 397,380.02 2,587.35 0.66 10,040,879
Nov-17-2021 JSE Index 397,383.58 3.56 0.00 21,573,918
Nov-18-2021 JSE Index 393,246.27 -4,137.31 -1.04 8,679,973
Nov-19-2021 JSE Index 386,813.17 -6,433.10 -1.64 8,907,757
Nov-22-2021 JSE Index 389,556.25 2,743.08 0.71 8,605,350
Nov-23-2021 JSE Index 390,292.37 736.12 0.19 9,056,607
Nov-24-2021 JSE Index 392,763.61 2,471.24 0.63 12,587,397
Nov-25-2021 JSE Index 390,804.57 -1,959.04 -0.50 9,485,143
Nov-26-2021 JSE Index 391,220.36 415.79 0.11 7,647,903
Nov-29-2021 JSE Index 392,794.42 1,574.06 0.40 10,513,011
Nov-30-2021 JSE Index 397,830.67 5,036.25 1.28 7,613,507
Dec-01-2021 JSE Index 395,100.69 -2,729.98 -0.69 5,593,564
Dec-02-2021 JSE Index 388,423.38 -6,677.31 -1.69 84,940,496
Dec-03-2021 JSE Index 389,946.39 1,523.01 0.39 7,483,770
Dec-06-2021 JSE Index 388,388.22 -1,558.17 -0.40 9,012,171
Dec-07-2021 JSE Index 389,095.41 707.19 0.18 7,587,100
Dec-08-2021 JSE Index 388,038.97 -1,056.44 -0.27 6,971,534
Dec-09-2021 JSE Index 390,946.72 2,907.75 0.75 7,647,957
Dec-10-2021 JSE Index 392,230.29 1,283.57 0.33 40,219,894
Dec-13-2021 JSE Index 390,763.90 -1,466.39 -0.37 46,377,442
Dec-14-2021 JSE Index 389,498.85 -1,265.05 -0.32 12,862,366
Dec-15-2021 JSE Index 386,509.24 -2,989.61 -0.77 74,732,134
Dec-16-2021 JSE Index 386,329.25 -179.99 -0.05 20,045,378
Dec-17-2021 JSE Index 387,047.78 718.53 0.19 9,898,970
Dec-20-2021 JSE Index 387,470.95 423.17 0.11 12,295,650
Dec-21-2021 JSE Index 386,374.57 -1,096.38 -0.28 7,936,245
Dec-22-2021 JSE Index 385,698.46 -676.11 -0.17 3,490,636
Dec-23-2021 JSE Index 386,440.38 741.92 0.19 13,408,986
Dec-24-2021 JSE Index 386,952.96 512.58 0.13 13,887,915
Dec-28-2021 JSE Index 390,131.58 3,178.62 0.82 4,038,953
Dec-29-2021 JSE Index 397,102.23 6,970.65 1.79 6,598,285
Dec-30-2021 JSE Index 399,275.50 2,173.27 0.55 85,891,988
Dec-31-2021 JSE Index 396,155.61 -3,119.89 -0.78 49,011,312
Jan-03-2022 JSE Index 400,320.79 4,165.18 1.05 9,374,442
Jan-04-2022 JSE Index 396,397.70 -3,923.09 -0.98 8,445,006
Jan-05-2022 JSE Index 398,792.32 2,394.62 0.60 5,449,840
Jan-06-2022 JSE Index 400,653.11 1,860.79 0.47 6,387,429
Jan-07-2022 JSE Index 398,168.83 -2,484.28 -0.62 7,837,782
Jan-10-2022 JSE Index 399,953.72 1,784.89 0.45 11,148,306
Jan-11-2022 JSE Index 397,355.47 -2,598.25 -0.65 4,998,746
Jan-12-2022 JSE Index 400,565.67 3,210.20 0.81 11,360,273
Jan-13-2022 JSE Index 395,073.35 -5,492.32 -1.37 12,654,913
Jan-14-2022 JSE Index 392,790.90 -2,282.45 -0.58 8,020,198
Jan-17-2022 JSE Index 394,837.98 2,047.08 0.52 9,677,118
Jan-18-2022 JSE Index 394,163.95 -674.03 -0.17 8,130,493
Jan-19-2022 JSE Index 393,620.97 -542.98 -0.14 11,065,478
Jan-20-2022 JSE Index 394,871.81 1,250.84 0.32 7,459,557
Jan-21-2022 JSE Index 396,141.35 1,269.54 0.32 15,537,794
Jan-24-2022 JSE Index 397,013.83 872.48 0.22 7,267,961
Jan-25-2022 JSE Index 398,238.41 1,224.58 0.31 30,430,391
Jan-26-2022 JSE Index 395,499.17 -2,739.24 -0.69 23,550,929
Jan-27-2022 JSE Index 397,169.87 1,670.70 0.42 9,854,246
Jan-28-2022 JSE Index 400,464.81 3,294.94 0.83 43,055,479
Jan-31-2022 JSE Index 401,660.14 1,195.33 0.30 13,983,941
Feb-01-2022 JSE Index 399,053.91 -2,606.23 -0.65 16,926,745
Feb-02-2022 JSE Index 395,447.71 -3,606.20 -0.90 14,616,612
Feb-03-2022 JSE Index 394,699.55 -748.16 -0.19 10,750,192
Feb-04-2022 JSE Index 396,802.02 2,102.47 0.53 12,877,557
Feb-07-2022 JSE Index 398,145.50 1,343.48 0.34 17,366,999
Feb-08-2022 JSE Index 398,132.95 -12.55 0.00 16,431,568
Feb-09-2022 JSE Index 394,577.81 -3,555.14 -0.89 15,992,883
Feb-10-2022 JSE Index 395,338.54 760.73 0.19 25,871,558
Feb-11-2022 JSE Index 400,154.97 4,816.43 1.22 13,336,530
Feb-14-2022 JSE Index 401,041.75 886.78 0.22 15,556,075
Feb-15-2022 JSE Index 401,355.48 313.73 0.08 25,075,120
Feb-16-2022 JSE Index 399,750.97 -1,604.51 -0.40 25,678,501
Feb-17-2022 JSE Index 393,843.61 -5,907.36 -1.48 24,469,891
Feb-18-2022 JSE Index 395,213.78 1,370.17 0.35 12,658,052
Feb-21-2022 JSE Index 395,089.30 -124.48 -0.03 19,292,252
Feb-22-2022 JSE Index 393,538.93 -1,550.37 -0.39 20,207,005
Feb-23-2022 JSE Index 392,411.40 -1,127.53 -0.29 13,505,149
Feb-24-2022 JSE Index 390,834.72 -1,576.68 -0.40 17,324,391
Feb-25-2022 JSE Index 391,193.26 358.54 0.09 114,219,281
Feb-28-2022 JSE Index 391,123.20 -70.06 -0.02 14,925,719
Mar-01-2022 JSE Index 391,696.74 573.54 0.15 17,224,141
Mar-03-2022 JSE Index 388,891.73 -2,805.01 -0.72 74,417,192
Mar-04-2022 JSE Index 387,382.91 -1,508.82 -0.39 20,846,690
Mar-07-2022 JSE Index 387,990.48 607.57 0.16 26,282,472
Mar-08-2022 JSE Index 389,546.85 1,556.37 0.40 17,322,599
Mar-09-2022 JSE Index 388,729.80 -817.05 -0.21 16,997,775
Mar-10-2022 JSE Index 399,994.85 11,265.05 2.90 14,510,096
Mar-11-2022 JSE Index 400,871.25 876.40 0.22 15,195,980
Mar-14-2022 JSE Index 389,939.30 -10,931.95 -2.73 30,346,423
Mar-15-2022 JSE Index 386,530.81 -3,408.49 -0.87 12,554,479
Mar-16-2022 JSE Index 385,372.01 -1,158.80 -0.30 11,622,326
Mar-17-2022 JSE Index 382,730.79 -2,641.22 -0.69 11,327,830
Mar-18-2022 JSE Index 384,350.94 1,620.15 0.42 22,970,250
Mar-21-2022 JSE Index 387,410.06 3,059.12 0.80 54,167,221
Mar-22-2022 JSE Index 385,233.79 -2,176.27 -0.56 41,007,581
Mar-23-2022 JSE Index 385,876.25 642.46 0.17 33,966,132
Mar-24-2022 JSE Index 384,196.74 -1,679.51 -0.44 206,926,996
Mar-25-2022 JSE Index 386,263.96 2,067.22 0.54 21,999,538
Mar-28-2022 JSE Index 387,565.71 1,301.75 0.34 14,043,689
Mar-29-2022 JSE Index 385,639.89 -1,925.82 -0.50 20,758,716
Mar-30-2022 JSE Index 389,024.39 3,384.50 0.88 18,362,000
Mar-31-2022 JSE Index 391,231.96 2,207.57 0.57 44,141,890
Apr-01-2022 JSE Index 389,773.53 -1,458.43 -0.37 13,111,195
Apr-04-2022 JSE Index 391,157.93 1,384.40 0.36 13,325,302
Apr-05-2022 JSE Index 392,406.78 1,248.85 0.32 122,573,847
Apr-06-2022 JSE Index 396,015.94 3,609.16 0.92 21,128,299
Apr-07-2022 JSE Index 399,282.06 3,266.12 0.82 31,300,525
Apr-08-2022 JSE Index 396,968.47 -2,313.59 -0.58 35,213,318
Apr-11-2022 JSE Index 396,027.96 -940.51 -0.24 16,149,953
Apr-12-2022 JSE Index 395,486.96 -541.00 -0.14 18,631,554
Apr-13-2022 JSE Index 395,682.53 195.57 0.05 95,428,562
Apr-14-2022 JSE Index 394,486.85 -1,195.68 -0.30 70,371,025
Apr-19-2022 JSE Index 395,483.75 996.90 0.25 14,387,651
Apr-20-2022 JSE Index 390,042.16 -5,441.59 -1.38 25,689,567
Apr-21-2022 JSE Index 396,617.25 6,575.09 1.69 11,479,146
Apr-22-2022 JSE Index 401,741.38 5,124.13 1.29 15,175,474
Apr-25-2022 JSE Index 399,554.57 -2,186.81 -0.54 16,226,995
Apr-26-2022 JSE Index 395,520.22 -4,034.35 -1.01 15,176,491
Apr-27-2022 JSE Index 398,414.13 2,893.91 0.73 11,475,491
Apr-28-2022 JSE Index 401,200.32 2,786.19 0.70 10,243,525
Apr-29-2022 JSE Index 401,858.38 658.06 0.16 15,475,154
May-02-2022 JSE Index 400,049.66 -1,808.72 -0.45 15,830,208
May-03-2022 JSE Index 399,793.50 -256.16 -0.06 13,459,093
May-04-2022 JSE Index 401,425.56 1,632.06 0.41 11,782,128
May-05-2022 JSE Index 400,504.59 -920.97 -0.23 9,854,877
May-06-2022 JSE Index 401,715.42 1,210.83 0.30 10,706,458
May-09-2022 JSE Index 400,644.60 -1,070.82 -0.27 14,230,271
May-10-2022 JSE Index 401,688.56 1,043.96 0.26 13,994,073
May-11-2022 JSE Index 402,355.60 667.04 0.17 13,212,264
May-12-2022 JSE Index 400,487.74 -1,867.86 -0.46 20,316,947
May-13-2022 JSE Index 402,589.33 2,101.59 0.52 9,627,205
May-16-2022 JSE Index 397,820.70 -4,768.63 -1.18 13,950,999
May-17-2022 JSE Index 396,480.50 -1,340.20 -0.34 16,623,237
May-18-2022 JSE Index 391,568.41 -4,912.09 -1.24 12,251,051
May-19-2022 JSE Index 392,606.23 1,037.82 0.27 9,880,109
May-20-2022 JSE Index 391,898.55 -707.68 -0.18 6,597,987