Search
Close this search box.

Index History

JSE Index (Main Index)
March 29, 2023 through March 29, 2024

TIP: Select short periods when viewing indices.

Date Index Value Change Change (%) Volume Traded
Mar-29-2023 JSE Index 326,722.53 976.04 0.30 60,107,710
Mar-30-2023 JSE Index 335,070.77 8,348.24 2.56 13,390,755
Mar-31-2023 JSE Index 340,535.88 5,465.11 1.63 24,564,536
Apr-03-2023 JSE Index 331,767.29 -8,768.59 -2.57 18,209,479
Apr-04-2023 JSE Index 331,377.07 -390.22 -0.12 9,556,783
Apr-05-2023 JSE Index 330,217.61 -1,159.46 -0.35 12,992,157
Apr-06-2023 JSE Index 331,393.01 1,175.40 0.36 10,510,147
Apr-11-2023 JSE Index 331,205.50 -187.51 -0.06 5,006,542
Apr-12-2023 JSE Index 333,584.65 2,379.15 0.72 12,894,594
Apr-13-2023 JSE Index 332,138.52 -1,446.13 -0.43 20,050,275
Apr-14-2023 JSE Index 335,456.09 3,317.57 1.00 17,428,579
Apr-17-2023 JSE Index 336,049.32 593.23 0.18 9,372,400
Apr-18-2023 JSE Index 334,661.76 -1,387.56 -0.41 8,067,288
Apr-19-2023 JSE Index 331,310.13 -3,351.63 -1.00 19,169,248
Apr-20-2023 JSE Index 331,585.25 275.12 0.08 20,316,713
Apr-21-2023 JSE Index 331,860.65 275.40 0.08 9,481,950
Apr-24-2023 JSE Index 334,415.23 2,554.58 0.77 20,926,744
Apr-25-2023 JSE Index 333,066.14 -1,349.09 -0.40 27,564,223
Apr-26-2023 JSE Index 334,833.76 1,767.62 0.53 27,085,519
Apr-27-2023 JSE Index 335,788.53 954.77 0.29 9,660,257
Apr-28-2023 JSE Index 338,081.79 2,293.26 0.68 15,514,547
May-01-2023 JSE Index 340,412.28 2,330.49 0.69 22,921,329
May-02-2023 JSE Index 334,626.31 -5,785.97 -1.70 25,780,894
May-03-2023 JSE Index 336,939.12 2,312.81 0.69 6,353,061
May-04-2023 JSE Index 333,427.11 -3,512.01 -1.04 3,816,748
May-05-2023 JSE Index 334,870.71 1,443.60 0.43 11,772,290
May-08-2023 JSE Index 337,144.99 2,274.28 0.68 11,476,890
May-09-2023 JSE Index 334,130.49 -3,014.50 -0.89 10,763,695
May-10-2023 JSE Index 334,568.02 437.53 0.13 7,575,200
May-11-2023 JSE Index 334,483.86 -84.16 -0.03 6,187,825
May-12-2023 JSE Index 333,707.63 -776.23 -0.23 8,921,791
May-15-2023 JSE Index 332,634.38 -1,073.25 -0.32 17,840,357
May-16-2023 JSE Index 334,046.03 1,411.65 0.42 20,517,691
May-17-2023 JSE Index 333,991.90 -54.13 -0.02 11,799,520
May-18-2023 JSE Index 331,599.86 -2,392.04 -0.72 6,849,323
May-19-2023 JSE Index 329,965.49 -1,634.37 -0.49 9,818,276
May-22-2023 JSE Index 332,183.18 2,217.69 0.67 9,133,162
May-24-2023 JSE Index 335,171.56 2,988.38 0.90 17,951,966
May-25-2023 JSE Index 334,401.18 -770.38 -0.23 9,017,684
May-26-2023 JSE Index 337,061.22 2,660.04 0.80 14,037,627
May-29-2023 JSE Index 337,003.10 -58.12 -0.02 19,055,221
May-30-2023 JSE Index 335,837.58 -1,165.52 -0.35 8,501,678
May-31-2023 JSE Index 336,533.91 696.33 0.21 24,443,891
Jun-01-2023 JSE Index 338,283.36 1,749.45 0.52 8,887,886
Jun-02-2023 JSE Index 335,597.54 -2,685.82 -0.79 24,040,809
Jun-05-2023 JSE Index 335,318.38 -279.16 -0.08 9,529,184
Jun-06-2023 JSE Index 336,184.38 866.00 0.26 7,123,490
Jun-07-2023 JSE Index 333,631.41 -2,552.97 -0.76 4,421,900
Jun-08-2023 JSE Index 329,820.27 -3,811.14 -1.14 13,055,782
Jun-09-2023 JSE Index 327,334.20 -2,486.07 -0.75 35,821,582
Jun-12-2023 JSE Index 328,531.40 1,197.20 0.37 11,158,702
Jun-13-2023 JSE Index 329,000.52 469.12 0.14 54,343,616
Jun-14-2023 JSE Index 327,139.32 -1,861.20 -0.57 29,208,655
Jun-15-2023 JSE Index 323,374.27 -3,765.05 -1.15 20,658,946
Jun-16-2023 JSE Index 322,530.46 -843.81 -0.26 14,340,680
Jun-19-2023 JSE Index 327,418.41 4,887.95 1.52 24,000,889
Jun-20-2023 JSE Index 324,952.55 -2,465.86 -0.75 31,469,005
Jun-21-2023 JSE Index 327,310.05 2,357.50 0.73 7,774,565
Jun-22-2023 JSE Index 325,358.09 -1,951.96 -0.60 24,710,357
Jun-23-2023 JSE Index 327,952.63 2,594.54 0.80 14,036,554
Jun-26-2023 JSE Index 329,373.77 1,421.14 0.43 15,466,316
Jun-27-2023 JSE Index 328,855.37 -518.40 -0.16 33,792,800
Jun-28-2023 JSE Index 329,758.18 902.81 0.27 22,105,112
Jun-29-2023 JSE Index 330,388.98 630.80 0.19 22,306,090
Jun-30-2023 JSE Index 332,034.93 1,645.95 0.50 25,472,457
Jul-03-2023 JSE Index 329,138.31 -2,896.62 -0.87 9,586,593
Jul-04-2023 JSE Index 328,865.48 -272.83 -0.08 76,180,578
Jul-05-2023 JSE Index 328,377.50 -487.98 -0.15 17,334,420
Jul-06-2023 JSE Index 327,931.58 -445.92 -0.14 19,516,550
Jul-07-2023 JSE Index 326,625.92 -1,305.66 -0.40 11,913,117
Jul-10-2023 JSE Index 325,201.53 -1,424.39 -0.44 24,449,466
Jul-11-2023 JSE Index 325,283.88 82.35 0.03 9,129,580
Jul-12-2023 JSE Index 325,206.38 -77.50 -0.02 15,314,858
Jul-13-2023 JSE Index 324,342.50 -863.88 -0.27 8,704,735
Jul-14-2023 JSE Index 322,269.79 -2,072.71 -0.64 7,597,619
Jul-17-2023 JSE Index 323,107.77 837.98 0.26 9,606,416
Jul-18-2023 JSE Index 324,023.13 915.36 0.28 7,658,306
Jul-19-2023 JSE Index 323,346.16 -676.97 -0.21 10,337,992
Jul-20-2023 JSE Index 326,961.01 3,614.85 1.12 12,158,165
Jul-21-2023 JSE Index 327,867.62 906.61 0.28 17,423,772
Jul-24-2023 JSE Index 329,347.01 1,479.39 0.45 16,376,768
Jul-25-2023 JSE Index 328,046.78 -1,300.23 -0.39 14,463,415
Jul-26-2023 JSE Index 326,202.92 -1,843.86 -0.56 6,033,114
Jul-27-2023 JSE Index 328,877.60 2,674.68 0.82 16,120,424
Jul-28-2023 JSE Index 325,270.08 -3,607.52 -1.10 10,233,836
Jul-31-2023 JSE Index 326,405.39 1,135.31 0.35 10,267,719
Aug-02-2023 JSE Index 329,060.01 2,654.62 0.81 14,111,309
Aug-03-2023 JSE Index 326,525.24 -2,534.77 -0.77 124,688,141
Aug-04-2023 JSE Index 326,087.84 -437.40 -0.13 10,893,836
Aug-08-2023 JSE Index 326,741.46 653.62 0.20 16,406,460
Aug-09-2023 JSE Index 326,093.54 -647.92 -0.20 18,751,692
Aug-10-2023 JSE Index 323,526.73 -2,566.81 -0.79 15,739,565
Aug-11-2023 JSE Index 321,234.17 -2,292.56 -0.71 7,673,086
Aug-14-2023 JSE Index 322,251.93 1,017.76 0.32 10,928,473
Aug-15-2023 JSE Index 321,405.80 -846.13 -0.26 12,623,404
Aug-16-2023 JSE Index 321,213.41 -192.39 -0.06 27,243,669
Aug-17-2023 JSE Index 320,755.70 -457.71 -0.14 5,505,100
Aug-18-2023 JSE Index 320,070.80 -684.90 -0.21 10,256,198
Aug-21-2023 JSE Index 324,224.20 4,153.40 1.30 9,803,797
Aug-22-2023 JSE Index 322,356.77 -1,867.43 -0.58 8,602,396
Aug-23-2023 JSE Index 323,635.78 1,279.01 0.40 7,549,896
Aug-24-2023 JSE Index 320,306.69 -3,329.09 -1.03 9,151,844
Aug-25-2023 JSE Index 320,329.81 23.12 0.01 10,571,793
Aug-28-2023 JSE Index 316,989.72 -3,340.09 -1.04 4,844,640
Aug-29-2023 JSE Index 317,871.56 881.84 0.28 17,477,049
Aug-30-2023 JSE Index 319,154.23 1,282.67 0.40 8,932,182
Aug-31-2023 JSE Index 321,731.80 2,577.57 0.81 18,676,905
Sep-01-2023 JSE Index 324,637.55 2,905.75 0.90 9,259,098
Sep-04-2023 JSE Index 323,698.87 -938.68 -0.29 5,484,765
Sep-05-2023 JSE Index 321,763.77 -1,935.10 -0.60 3,715,775
Sep-06-2023 JSE Index 319,240.94 -2,522.83 -0.78 11,780,581
Sep-07-2023 JSE Index 318,533.87 -707.07 -0.22 10,619,694
Sep-08-2023 JSE Index 320,354.20 1,820.33 0.57 5,259,080
Sep-11-2023 JSE Index 317,837.17 -2,517.03 -0.79 9,156,436
Sep-12-2023 JSE Index 317,310.39 -526.78 -0.17 5,365,366
Sep-13-2023 JSE Index 316,046.21 -1,264.18 -0.40 5,494,640
Sep-14-2023 JSE Index 316,174.86 128.65 0.04 50,800,250
Sep-15-2023 JSE Index 314,347.08 -1,827.78 -0.58 5,471,926
Sep-18-2023 JSE Index 315,576.14 1,229.06 0.39 8,294,756
Sep-19-2023 JSE Index 313,449.13 -2,127.01 -0.67 4,072,123
Sep-20-2023 JSE Index 311,845.95 -1,603.18 -0.51 4,914,260
Sep-21-2023 JSE Index 311,400.65 -445.30 -0.14 6,606,269
Sep-22-2023 JSE Index 312,277.29 876.64 0.28 3,872,550
Sep-25-2023 JSE Index 315,805.28 3,527.99 1.13 14,060,598
Sep-26-2023 JSE Index 316,392.26 586.98 0.19 6,414,893
Sep-27-2023 JSE Index 322,776.93 6,384.67 2.02 45,685,912
Sep-28-2023 JSE Index 320,347.77 -2,429.16 -0.75 13,644,908
Sep-29-2023 JSE Index 327,042.43 6,694.66 2.09 22,184,532
Oct-02-2023 JSE Index 324,071.95 -2,970.48 -0.91 10,318,659
Oct-03-2023 JSE Index 323,280.25 -791.70 -0.24 8,077,700
Oct-04-2023 JSE Index 320,948.76 -2,331.49 -0.72 21,242,982
Oct-05-2023 JSE Index 316,267.74 -4,681.02 -1.46 7,238,507
Oct-06-2023 JSE Index 314,985.96 -1,281.78 -0.41 6,892,036
Oct-09-2023 JSE Index 316,012.07 1,026.11 0.33 8,771,432
Oct-10-2023 JSE Index 314,750.02 -1,262.05 -0.40 8,304,936
Oct-11-2023 JSE Index 311,981.16 -2,768.86 -0.88 55,453,072
Oct-12-2023 JSE Index 314,672.35 2,691.19 0.86 29,125,035
Oct-13-2023 JSE Index 314,884.77 212.42 0.07 10,576,110
Oct-17-2023 JSE Index 315,226.37 341.60 0.11 14,138,225
Oct-18-2023 JSE Index 312,443.39 -2,782.98 -0.88 4,057,118
Oct-19-2023 JSE Index 315,397.91 2,954.52 0.95 6,370,228
Oct-20-2023 JSE Index 311,499.58 -3,898.33 -1.24 2,896,830
Oct-23-2023 JSE Index 311,636.23 136.65 0.04 5,650,950
Oct-24-2023 JSE Index 314,062.31 2,426.08 0.78 7,194,041
Oct-25-2023 JSE Index 313,537.57 -524.74 -0.17 13,455,754
Oct-26-2023 JSE Index 311,809.96 -1,727.61 -0.55 8,555,217
Oct-27-2023 JSE Index 315,399.16 3,589.20 1.15 5,448,012
Oct-30-2023 JSE Index 313,886.52 -1,512.64 -0.48 5,763,109
Oct-31-2023 JSE Index 318,787.67 4,901.15 1.56 7,470,394
Nov-01-2023 JSE Index 314,690.13 -4,097.54 -1.29 8,316,427
Nov-02-2023 JSE Index 315,905.85 1,215.72 0.38 5,596,104
Nov-03-2023 JSE Index 312,866.71 -3,039.14 -0.96 4,087,425
Nov-06-2023 JSE Index 310,694.99 -2,171.72 -0.69 4,982,626
Nov-07-2023 JSE Index 311,866.67 1,171.68 0.38 17,113,084
Nov-08-2023 JSE Index 314,087.19 2,220.52 0.71 12,287,636
Nov-09-2023 JSE Index 313,565.25 -521.94 -0.17 7,516,087
Nov-10-2023 JSE Index 314,999.24 1,433.99 0.46 11,402,012
Nov-13-2023 JSE Index 315,732.62 733.38 0.23 6,345,906
Nov-14-2023 JSE Index 314,880.91 -851.71 -0.27 106,705,122
Nov-15-2023 JSE Index 314,938.63 57.72 0.02 7,777,704
Nov-16-2023 JSE Index 315,274.10 335.47 0.11 9,049,895
Nov-17-2023 JSE Index 314,658.33 -615.77 -0.20 8,247,700
Nov-20-2023 JSE Index 312,449.18 -2,209.15 -0.70 5,872,129
Nov-21-2023 JSE Index 312,931.89 482.71 0.15 4,541,590
Nov-22-2023 JSE Index 310,440.98 -2,490.91 -0.80 54,394,461
Nov-23-2023 JSE Index 314,817.16 4,376.18 1.41 12,874,056
Nov-24-2023 JSE Index 315,890.19 1,073.03 0.34 11,457,646
Nov-27-2023 JSE Index 315,680.18 -210.01 -0.07 6,629,759
Nov-28-2023 JSE Index 312,225.96 -3,454.22 -1.09 5,126,354
Nov-29-2023 JSE Index 313,164.96 939.00 0.30 9,982,907
Nov-30-2023 JSE Index 315,147.63 1,982.67 0.63 16,736,165
Dec-01-2023 JSE Index 315,669.00 521.37 0.17 6,383,376
Dec-04-2023 JSE Index 315,142.54 -526.46 -0.17 5,640,042
Dec-05-2023 JSE Index 310,988.80 -4,153.74 -1.32 13,023,036
Dec-06-2023 JSE Index 312,105.71 1,116.91 0.36 7,745,089
Dec-07-2023 JSE Index 309,071.45 -3,034.26 -0.97 12,317,838
Dec-08-2023 JSE Index 312,199.59 3,128.14 1.01 5,872,659
Dec-11-2023 JSE Index 310,649.71 -1,549.88 -0.50 6,685,964
Dec-12-2023 JSE Index 311,127.39 477.68 0.15 6,426,800
Dec-13-2023 JSE Index 310,953.91 -173.48 -0.06 6,457,532
Dec-14-2023 JSE Index 311,709.42 755.51 0.24 2,797,752
Dec-15-2023 JSE Index 311,317.38 -392.04 -0.13 5,322,135
Dec-18-2023 JSE Index 313,185.59 1,868.21 0.60 7,174,227
Dec-19-2023 JSE Index 313,169.72 -15.87 -0.01 17,429,449
Dec-20-2023 JSE Index 315,262.16 2,092.44 0.67 3,998,798
Dec-21-2023 JSE Index 315,985.82 723.66 0.23 7,395,292
Dec-22-2023 JSE Index 316,798.45 812.63 0.26 24,406,102
Dec-27-2023 JSE Index 317,560.34 761.89 0.24 33,345,989
Dec-28-2023 JSE Index 321,471.63 3,911.29 1.23 54,718,064
Dec-29-2023 JSE Index 325,699.79 4,228.16 1.32 49,282,609
Jan-02-2024 JSE Index 327,825.27 2,125.48 0.65 11,588,245
Jan-03-2024 JSE Index 324,258.49 -3,566.78 -1.09 7,001,247
Jan-04-2024 JSE Index 323,758.65 -499.84 -0.15 6,738,490
Jan-05-2024 JSE Index 322,697.93 -1,060.72 -0.33 10,952,841
Jan-08-2024 JSE Index 322,734.20 36.27 0.01 11,530,654
Jan-09-2024 JSE Index 323,288.33 554.13 0.17 5,418,018
Jan-10-2024 JSE Index 320,529.65 -2,758.68 -0.85 12,511,690
Jan-11-2024 JSE Index 319,222.85 -1,306.80 -0.41 16,799,684
Jan-12-2024 JSE Index 322,238.80 3,015.95 0.94 15,156,786
Jan-15-2024 JSE Index 321,365.17 -873.63 -0.27 15,892,941
Jan-16-2024 JSE Index 322,832.91 1,467.74 0.46 7,620,490
Jan-17-2024 JSE Index 323,070.15 237.24 0.07 17,298,746
Jan-18-2024 JSE Index 322,099.07 -971.08 -0.30 9,945,485
Jan-19-2024 JSE Index 321,375.67 -723.40 -0.22 7,609,408
Jan-22-2024 JSE Index 320,309.99 -1,065.68 -0.33 28,085,342
Jan-23-2024 JSE Index 319,662.38 -647.61 -0.20 9,890,713
Jan-24-2024 JSE Index 320,606.67 944.29 0.30 29,083,191
Jan-25-2024 JSE Index 321,725.63 1,118.96 0.35 20,842,200
Jan-26-2024 JSE Index 323,274.84 1,549.21 0.48 9,369,749
Jan-29-2024 JSE Index 325,955.81 2,680.97 0.83 29,601,305
Jan-30-2024 JSE Index 324,724.69 -1,231.12 -0.38 16,924,804
Jan-31-2024 JSE Index 328,475.09 3,750.40 1.15 21,834,379
Feb-01-2024 JSE Index 329,084.04 608.95 0.19 10,815,734
Feb-02-2024 JSE Index 329,340.57 256.53 0.08 11,517,107
Feb-05-2024 JSE Index 333,377.53 4,036.96 1.23 11,358,844
Feb-06-2024 JSE Index 334,296.03 918.50 0.28 15,570,107
Feb-07-2024 JSE Index 334,434.00 137.97 0.04 6,035,529
Feb-08-2024 JSE Index 333,056.04 -1,377.96 -0.41 10,666,602
Feb-09-2024 JSE Index 335,251.40 2,195.36 0.66 15,118,549
Feb-12-2024 JSE Index 334,783.44 -467.96 -0.14 35,567,325
Feb-13-2024 JSE Index 334,406.36 -377.08 -0.11 12,851,415
Feb-15-2024 JSE Index 335,041.32 634.96 0.19 38,589,988
Feb-16-2024 JSE Index 335,848.38 807.06 0.24 9,234,717
Feb-19-2024 JSE Index 331,907.30 -3,941.08 -1.17 24,989,216
Feb-20-2024 JSE Index 337,438.62 5,531.32 1.67 44,551,752
Feb-21-2024 JSE Index 334,062.14 -3,376.48 -1.00 33,827,768
Feb-22-2024 JSE Index 335,574.30 1,512.16 0.45 25,124,811
Feb-23-2024 JSE Index 332,678.04 -2,896.26 -0.86 11,253,996
Feb-26-2024 JSE Index 336,232.35 3,554.31 1.07 42,931,286
Feb-27-2024 JSE Index 333,599.81 -2,632.54 -0.78 18,213,204
Feb-28-2024 JSE Index 335,876.26 2,276.45 0.68 39,172,317
Feb-29-2024 JSE Index 336,105.13 228.87 0.07 25,524,277
Mar-01-2024 JSE Index 336,567.99 462.86 0.14 20,803,919
Mar-04-2024 JSE Index 336,596.92 28.93 0.01 15,142,311
Mar-05-2024 JSE Index 335,927.19 -669.73 -0.20 9,981,935
Mar-06-2024 JSE Index 336,328.76 401.57 0.12 69,861,889
Mar-07-2024 JSE Index 330,935.39 -5,393.37 -1.60 566,948,248
Mar-08-2024 JSE Index 332,428.43 1,493.04 0.45 24,192,561
Mar-11-2024 JSE Index 328,753.40 -3,675.03 -1.11 30,745,022
Mar-12-2024 JSE Index 330,803.46 2,050.06 0.62 32,587,303
Mar-13-2024 JSE Index 326,885.56 -3,917.90 -1.18 19,510,472
Mar-14-2024 JSE Index 326,974.20 88.64 0.03 23,595,187
Mar-15-2024 JSE Index 328,795.31 1,821.11 0.56 20,635,786
Mar-18-2024 JSE Index 330,255.57 1,460.26 0.44 20,603,885
Mar-19-2024 JSE Index 327,201.14 -3,054.43 -0.92 22,829,779
Mar-20-2024 JSE Index 328,170.40 969.26 0.30 11,956,313
Mar-21-2024 JSE Index 327,260.10 -910.30 -0.28 25,385,635
Mar-22-2024 JSE Index 328,922.67 1,662.57 0.51 9,443,669
Mar-25-2024 JSE Index 323,170.52 -5,752.15 -1.75 25,850,445
Mar-26-2024 JSE Index 328,547.93 5,377.41 1.66 13,924,449
Mar-27-2024 JSE Index 327,011.25 -1,536.68 -0.47 8,091,866
Mar-28-2024 JSE Index 327,798.70 787.45 0.24 15,754,561
Date Index Value Change Change (%) Volume Traded
Mar-29-2023 JSE Index 326,722.53 976.04 0.30 60,107,710
Mar-30-2023 JSE Index 335,070.77 8,348.24 2.56 13,390,755
Mar-31-2023 JSE Index 340,535.88 5,465.11 1.63 24,564,536
Apr-03-2023 JSE Index 331,767.29 -8,768.59 -2.57 18,209,479
Apr-04-2023 JSE Index 331,377.07 -390.22 -0.12 9,556,783
Apr-05-2023 JSE Index 330,217.61 -1,159.46 -0.35 12,992,157
Apr-06-2023 JSE Index 331,393.01 1,175.40 0.36 10,510,147
Apr-11-2023 JSE Index 331,205.50 -187.51 -0.06 5,006,542
Apr-12-2023 JSE Index 333,584.65 2,379.15 0.72 12,894,594
Apr-13-2023 JSE Index 332,138.52 -1,446.13 -0.43 20,050,275
Apr-14-2023 JSE Index 335,456.09 3,317.57 1.00 17,428,579
Apr-17-2023 JSE Index 336,049.32 593.23 0.18 9,372,400
Apr-18-2023 JSE Index 334,661.76 -1,387.56 -0.41 8,067,288
Apr-19-2023 JSE Index 331,310.13 -3,351.63 -1.00 19,169,248
Apr-20-2023 JSE Index 331,585.25 275.12 0.08 20,316,713
Apr-21-2023 JSE Index 331,860.65 275.40 0.08 9,481,950
Apr-24-2023 JSE Index 334,415.23 2,554.58 0.77 20,926,744
Apr-25-2023 JSE Index 333,066.14 -1,349.09 -0.40 27,564,223
Apr-26-2023 JSE Index 334,833.76 1,767.62 0.53 27,085,519
Apr-27-2023 JSE Index 335,788.53 954.77 0.29 9,660,257
Apr-28-2023 JSE Index 338,081.79 2,293.26 0.68 15,514,547
May-01-2023 JSE Index 340,412.28 2,330.49 0.69 22,921,329
May-02-2023 JSE Index 334,626.31 -5,785.97 -1.70 25,780,894
May-03-2023 JSE Index 336,939.12 2,312.81 0.69 6,353,061
May-04-2023 JSE Index 333,427.11 -3,512.01 -1.04 3,816,748
May-05-2023 JSE Index 334,870.71 1,443.60 0.43 11,772,290
May-08-2023 JSE Index 337,144.99 2,274.28 0.68 11,476,890
May-09-2023 JSE Index 334,130.49 -3,014.50 -0.89 10,763,695
May-10-2023 JSE Index 334,568.02 437.53 0.13 7,575,200
May-11-2023 JSE Index 334,483.86 -84.16 -0.03 6,187,825
May-12-2023 JSE Index 333,707.63 -776.23 -0.23 8,921,791
May-15-2023 JSE Index 332,634.38 -1,073.25 -0.32 17,840,357
May-16-2023 JSE Index 334,046.03 1,411.65 0.42 20,517,691
May-17-2023 JSE Index 333,991.90 -54.13 -0.02 11,799,520
May-18-2023 JSE Index 331,599.86 -2,392.04 -0.72 6,849,323
May-19-2023 JSE Index 329,965.49 -1,634.37 -0.49 9,818,276
May-22-2023 JSE Index 332,183.18 2,217.69 0.67 9,133,162
May-24-2023 JSE Index 335,171.56 2,988.38 0.90 17,951,966
May-25-2023 JSE Index 334,401.18 -770.38 -0.23 9,017,684
May-26-2023 JSE Index 337,061.22 2,660.04 0.80 14,037,627
May-29-2023 JSE Index 337,003.10 -58.12 -0.02 19,055,221
May-30-2023 JSE Index 335,837.58 -1,165.52 -0.35 8,501,678
May-31-2023 JSE Index 336,533.91 696.33 0.21 24,443,891
Jun-01-2023 JSE Index 338,283.36 1,749.45 0.52 8,887,886
Jun-02-2023 JSE Index 335,597.54 -2,685.82 -0.79 24,040,809
Jun-05-2023 JSE Index 335,318.38 -279.16 -0.08 9,529,184
Jun-06-2023 JSE Index 336,184.38 866.00 0.26 7,123,490
Jun-07-2023 JSE Index 333,631.41 -2,552.97 -0.76 4,421,900
Jun-08-2023 JSE Index 329,820.27 -3,811.14 -1.14 13,055,782
Jun-09-2023 JSE Index 327,334.20 -2,486.07 -0.75 35,821,582
Jun-12-2023 JSE Index 328,531.40 1,197.20 0.37 11,158,702
Jun-13-2023 JSE Index 329,000.52 469.12 0.14 54,343,616
Jun-14-2023 JSE Index 327,139.32 -1,861.20 -0.57 29,208,655
Jun-15-2023 JSE Index 323,374.27 -3,765.05 -1.15 20,658,946
Jun-16-2023 JSE Index 322,530.46 -843.81 -0.26 14,340,680
Jun-19-2023 JSE Index 327,418.41 4,887.95 1.52 24,000,889
Jun-20-2023 JSE Index 324,952.55 -2,465.86 -0.75 31,469,005
Jun-21-2023 JSE Index 327,310.05 2,357.50 0.73 7,774,565
Jun-22-2023 JSE Index 325,358.09 -1,951.96 -0.60 24,710,357
Jun-23-2023 JSE Index 327,952.63 2,594.54 0.80 14,036,554
Jun-26-2023 JSE Index 329,373.77 1,421.14 0.43 15,466,316
Jun-27-2023 JSE Index 328,855.37 -518.40 -0.16 33,792,800
Jun-28-2023 JSE Index 329,758.18 902.81 0.27 22,105,112
Jun-29-2023 JSE Index 330,388.98 630.80 0.19 22,306,090
Jun-30-2023 JSE Index 332,034.93 1,645.95 0.50 25,472,457
Jul-03-2023 JSE Index 329,138.31 -2,896.62 -0.87 9,586,593
Jul-04-2023 JSE Index 328,865.48 -272.83 -0.08 76,180,578
Jul-05-2023 JSE Index 328,377.50 -487.98 -0.15 17,334,420
Jul-06-2023 JSE Index 327,931.58 -445.92 -0.14 19,516,550
Jul-07-2023 JSE Index 326,625.92 -1,305.66 -0.40 11,913,117
Jul-10-2023 JSE Index 325,201.53 -1,424.39 -0.44 24,449,466
Jul-11-2023 JSE Index 325,283.88 82.35 0.03 9,129,580
Jul-12-2023 JSE Index 325,206.38 -77.50 -0.02 15,314,858
Jul-13-2023 JSE Index 324,342.50 -863.88 -0.27 8,704,735
Jul-14-2023 JSE Index 322,269.79 -2,072.71 -0.64 7,597,619
Jul-17-2023 JSE Index 323,107.77 837.98 0.26 9,606,416
Jul-18-2023 JSE Index 324,023.13 915.36 0.28 7,658,306
Jul-19-2023 JSE Index 323,346.16 -676.97 -0.21 10,337,992
Jul-20-2023 JSE Index 326,961.01 3,614.85 1.12 12,158,165
Jul-21-2023 JSE Index 327,867.62 906.61 0.28 17,423,772
Jul-24-2023 JSE Index 329,347.01 1,479.39 0.45 16,376,768
Jul-25-2023 JSE Index 328,046.78 -1,300.23 -0.39 14,463,415
Jul-26-2023 JSE Index 326,202.92 -1,843.86 -0.56 6,033,114
Jul-27-2023 JSE Index 328,877.60 2,674.68 0.82 16,120,424
Jul-28-2023 JSE Index 325,270.08 -3,607.52 -1.10 10,233,836
Jul-31-2023 JSE Index 326,405.39 1,135.31 0.35 10,267,719
Aug-02-2023 JSE Index 329,060.01 2,654.62 0.81 14,111,309
Aug-03-2023 JSE Index 326,525.24 -2,534.77 -0.77 124,688,141
Aug-04-2023 JSE Index 326,087.84 -437.40 -0.13 10,893,836
Aug-08-2023 JSE Index 326,741.46 653.62 0.20 16,406,460
Aug-09-2023 JSE Index 326,093.54 -647.92 -0.20 18,751,692
Aug-10-2023 JSE Index 323,526.73 -2,566.81 -0.79 15,739,565
Aug-11-2023 JSE Index 321,234.17 -2,292.56 -0.71 7,673,086
Aug-14-2023 JSE Index 322,251.93 1,017.76 0.32 10,928,473
Aug-15-2023 JSE Index 321,405.80 -846.13 -0.26 12,623,404
Aug-16-2023 JSE Index 321,213.41 -192.39 -0.06 27,243,669
Aug-17-2023 JSE Index 320,755.70 -457.71 -0.14 5,505,100
Aug-18-2023 JSE Index 320,070.80 -684.90 -0.21 10,256,198
Aug-21-2023 JSE Index 324,224.20 4,153.40 1.30 9,803,797
Aug-22-2023 JSE Index 322,356.77 -1,867.43 -0.58 8,602,396
Aug-23-2023 JSE Index 323,635.78 1,279.01 0.40 7,549,896
Aug-24-2023 JSE Index 320,306.69 -3,329.09 -1.03 9,151,844
Aug-25-2023 JSE Index 320,329.81 23.12 0.01 10,571,793
Aug-28-2023 JSE Index 316,989.72 -3,340.09 -1.04 4,844,640
Aug-29-2023 JSE Index 317,871.56 881.84 0.28 17,477,049
Aug-30-2023 JSE Index 319,154.23 1,282.67 0.40 8,932,182
Aug-31-2023 JSE Index 321,731.80 2,577.57 0.81 18,676,905
Sep-01-2023 JSE Index 324,637.55 2,905.75 0.90 9,259,098
Sep-04-2023 JSE Index 323,698.87 -938.68 -0.29 5,484,765
Sep-05-2023 JSE Index 321,763.77 -1,935.10 -0.60 3,715,775
Sep-06-2023 JSE Index 319,240.94 -2,522.83 -0.78 11,780,581
Sep-07-2023 JSE Index 318,533.87 -707.07 -0.22 10,619,694
Sep-08-2023 JSE Index 320,354.20 1,820.33 0.57 5,259,080
Sep-11-2023 JSE Index 317,837.17 -2,517.03 -0.79 9,156,436
Sep-12-2023 JSE Index 317,310.39 -526.78 -0.17 5,365,366
Sep-13-2023 JSE Index 316,046.21 -1,264.18 -0.40 5,494,640
Sep-14-2023 JSE Index 316,174.86 128.65 0.04 50,800,250
Sep-15-2023 JSE Index 314,347.08 -1,827.78 -0.58 5,471,926
Sep-18-2023 JSE Index 315,576.14 1,229.06 0.39 8,294,756
Sep-19-2023 JSE Index 313,449.13 -2,127.01 -0.67 4,072,123
Sep-20-2023 JSE Index 311,845.95 -1,603.18 -0.51 4,914,260
Sep-21-2023 JSE Index 311,400.65 -445.30 -0.14 6,606,269
Sep-22-2023 JSE Index 312,277.29 876.64 0.28 3,872,550
Sep-25-2023 JSE Index 315,805.28 3,527.99 1.13 14,060,598
Sep-26-2023 JSE Index 316,392.26 586.98 0.19 6,414,893
Sep-27-2023 JSE Index 322,776.93 6,384.67 2.02 45,685,912
Sep-28-2023 JSE Index 320,347.77 -2,429.16 -0.75 13,644,908
Sep-29-2023 JSE Index 327,042.43 6,694.66 2.09 22,184,532
Oct-02-2023 JSE Index 324,071.95 -2,970.48 -0.91 10,318,659
Oct-03-2023 JSE Index 323,280.25 -791.70 -0.24 8,077,700
Oct-04-2023 JSE Index 320,948.76 -2,331.49 -0.72 21,242,982
Oct-05-2023 JSE Index 316,267.74 -4,681.02 -1.46 7,238,507
Oct-06-2023 JSE Index 314,985.96 -1,281.78 -0.41 6,892,036
Oct-09-2023 JSE Index 316,012.07 1,026.11 0.33 8,771,432
Oct-10-2023 JSE Index 314,750.02 -1,262.05 -0.40 8,304,936
Oct-11-2023 JSE Index 311,981.16 -2,768.86 -0.88 55,453,072
Oct-12-2023 JSE Index 314,672.35 2,691.19 0.86 29,125,035
Oct-13-2023 JSE Index 314,884.77 212.42 0.07 10,576,110
Oct-17-2023 JSE Index 315,226.37 341.60 0.11 14,138,225
Oct-18-2023 JSE Index 312,443.39 -2,782.98 -0.88 4,057,118
Oct-19-2023 JSE Index 315,397.91 2,954.52 0.95 6,370,228
Oct-20-2023 JSE Index 311,499.58 -3,898.33 -1.24 2,896,830
Oct-23-2023 JSE Index 311,636.23 136.65 0.04 5,650,950
Oct-24-2023 JSE Index 314,062.31 2,426.08 0.78 7,194,041
Oct-25-2023 JSE Index 313,537.57 -524.74 -0.17 13,455,754
Oct-26-2023 JSE Index 311,809.96 -1,727.61 -0.55 8,555,217
Oct-27-2023 JSE Index 315,399.16 3,589.20 1.15 5,448,012
Oct-30-2023 JSE Index 313,886.52 -1,512.64 -0.48 5,763,109
Oct-31-2023 JSE Index 318,787.67 4,901.15 1.56 7,470,394
Nov-01-2023 JSE Index 314,690.13 -4,097.54 -1.29 8,316,427
Nov-02-2023 JSE Index 315,905.85 1,215.72 0.38 5,596,104
Nov-03-2023 JSE Index 312,866.71 -3,039.14 -0.96 4,087,425
Nov-06-2023 JSE Index 310,694.99 -2,171.72 -0.69 4,982,626
Nov-07-2023 JSE Index 311,866.67 1,171.68 0.38 17,113,084
Nov-08-2023 JSE Index 314,087.19 2,220.52 0.71 12,287,636
Nov-09-2023 JSE Index 313,565.25 -521.94 -0.17 7,516,087
Nov-10-2023 JSE Index 314,999.24 1,433.99 0.46 11,402,012
Nov-13-2023 JSE Index 315,732.62 733.38 0.23 6,345,906
Nov-14-2023 JSE Index 314,880.91 -851.71 -0.27 106,705,122
Nov-15-2023 JSE Index 314,938.63 57.72 0.02 7,777,704
Nov-16-2023 JSE Index 315,274.10 335.47 0.11 9,049,895
Nov-17-2023 JSE Index 314,658.33 -615.77 -0.20 8,247,700
Nov-20-2023 JSE Index 312,449.18 -2,209.15 -0.70 5,872,129
Nov-21-2023 JSE Index 312,931.89 482.71 0.15 4,541,590
Nov-22-2023 JSE Index 310,440.98 -2,490.91 -0.80 54,394,461
Nov-23-2023 JSE Index 314,817.16 4,376.18 1.41 12,874,056
Nov-24-2023 JSE Index 315,890.19 1,073.03 0.34 11,457,646
Nov-27-2023 JSE Index 315,680.18 -210.01 -0.07 6,629,759
Nov-28-2023 JSE Index 312,225.96 -3,454.22 -1.09 5,126,354
Nov-29-2023 JSE Index 313,164.96 939.00 0.30 9,982,907
Nov-30-2023 JSE Index 315,147.63 1,982.67 0.63 16,736,165
Dec-01-2023 JSE Index 315,669.00 521.37 0.17 6,383,376
Dec-04-2023 JSE Index 315,142.54 -526.46 -0.17 5,640,042
Dec-05-2023 JSE Index 310,988.80 -4,153.74 -1.32 13,023,036
Dec-06-2023 JSE Index 312,105.71 1,116.91 0.36 7,745,089
Dec-07-2023 JSE Index 309,071.45 -3,034.26 -0.97 12,317,838
Dec-08-2023 JSE Index 312,199.59 3,128.14 1.01 5,872,659
Dec-11-2023 JSE Index 310,649.71 -1,549.88 -0.50 6,685,964
Dec-12-2023 JSE Index 311,127.39 477.68 0.15 6,426,800
Dec-13-2023 JSE Index 310,953.91 -173.48 -0.06 6,457,532
Dec-14-2023 JSE Index 311,709.42 755.51 0.24 2,797,752
Dec-15-2023 JSE Index 311,317.38 -392.04 -0.13 5,322,135
Dec-18-2023 JSE Index 313,185.59 1,868.21 0.60 7,174,227
Dec-19-2023 JSE Index 313,169.72 -15.87 -0.01 17,429,449
Dec-20-2023 JSE Index 315,262.16 2,092.44 0.67 3,998,798
Dec-21-2023 JSE Index 315,985.82 723.66 0.23 7,395,292
Dec-22-2023 JSE Index 316,798.45 812.63 0.26 24,406,102
Dec-27-2023 JSE Index 317,560.34 761.89 0.24 33,345,989
Dec-28-2023 JSE Index 321,471.63 3,911.29 1.23 54,718,064
Dec-29-2023 JSE Index 325,699.79 4,228.16 1.32 49,282,609
Jan-02-2024 JSE Index 327,825.27 2,125.48 0.65 11,588,245
Jan-03-2024 JSE Index 324,258.49 -3,566.78 -1.09 7,001,247
Jan-04-2024 JSE Index 323,758.65 -499.84 -0.15 6,738,490
Jan-05-2024 JSE Index 322,697.93 -1,060.72 -0.33 10,952,841
Jan-08-2024 JSE Index 322,734.20 36.27 0.01 11,530,654
Jan-09-2024 JSE Index 323,288.33 554.13 0.17 5,418,018
Jan-10-2024 JSE Index 320,529.65 -2,758.68 -0.85 12,511,690
Jan-11-2024 JSE Index 319,222.85 -1,306.80 -0.41 16,799,684
Jan-12-2024 JSE Index 322,238.80 3,015.95 0.94 15,156,786
Jan-15-2024 JSE Index 321,365.17 -873.63 -0.27 15,892,941
Jan-16-2024 JSE Index 322,832.91 1,467.74 0.46 7,620,490
Jan-17-2024 JSE Index 323,070.15 237.24 0.07 17,298,746
Jan-18-2024 JSE Index 322,099.07 -971.08 -0.30 9,945,485
Jan-19-2024 JSE Index 321,375.67 -723.40 -0.22 7,609,408
Jan-22-2024 JSE Index 320,309.99 -1,065.68 -0.33 28,085,342
Jan-23-2024 JSE Index 319,662.38 -647.61 -0.20 9,890,713
Jan-24-2024 JSE Index 320,606.67 944.29 0.30 29,083,191
Jan-25-2024 JSE Index 321,725.63 1,118.96 0.35 20,842,200
Jan-26-2024 JSE Index 323,274.84 1,549.21 0.48 9,369,749
Jan-29-2024 JSE Index 325,955.81 2,680.97 0.83 29,601,305
Jan-30-2024 JSE Index 324,724.69 -1,231.12 -0.38 16,924,804
Jan-31-2024 JSE Index 328,475.09 3,750.40 1.15 21,834,379
Feb-01-2024 JSE Index 329,084.04 608.95 0.19 10,815,734
Feb-02-2024 JSE Index 329,340.57 256.53 0.08 11,517,107
Feb-05-2024 JSE Index 333,377.53 4,036.96 1.23 11,358,844
Feb-06-2024 JSE Index 334,296.03 918.50 0.28 15,570,107
Feb-07-2024 JSE Index 334,434.00 137.97 0.04 6,035,529
Feb-08-2024 JSE Index 333,056.04 -1,377.96 -0.41 10,666,602
Feb-09-2024 JSE Index 335,251.40 2,195.36 0.66 15,118,549
Feb-12-2024 JSE Index 334,783.44 -467.96 -0.14 35,567,325
Feb-13-2024 JSE Index 334,406.36 -377.08 -0.11 12,851,415
Feb-15-2024 JSE Index 335,041.32 634.96 0.19 38,589,988
Feb-16-2024 JSE Index 335,848.38 807.06 0.24 9,234,717
Feb-19-2024 JSE Index 331,907.30 -3,941.08 -1.17 24,989,216
Feb-20-2024 JSE Index 337,438.62 5,531.32 1.67 44,551,752
Feb-21-2024 JSE Index 334,062.14 -3,376.48 -1.00 33,827,768
Feb-22-2024 JSE Index 335,574.30 1,512.16 0.45 25,124,811
Feb-23-2024 JSE Index 332,678.04 -2,896.26 -0.86 11,253,996
Feb-26-2024 JSE Index 336,232.35 3,554.31 1.07 42,931,286
Feb-27-2024 JSE Index 333,599.81 -2,632.54 -0.78 18,213,204
Feb-28-2024 JSE Index 335,876.26 2,276.45 0.68 39,172,317
Feb-29-2024 JSE Index 336,105.13 228.87 0.07 25,524,277
Mar-01-2024 JSE Index 336,567.99 462.86 0.14 20,803,919
Mar-04-2024 JSE Index 336,596.92 28.93 0.01 15,142,311
Mar-05-2024 JSE Index 335,927.19 -669.73 -0.20 9,981,935
Mar-06-2024 JSE Index 336,328.76 401.57 0.12 69,861,889
Mar-07-2024 JSE Index 330,935.39 -5,393.37 -1.60 566,948,248
Mar-08-2024 JSE Index 332,428.43 1,493.04 0.45 24,192,561
Mar-11-2024 JSE Index 328,753.40 -3,675.03 -1.11 30,745,022
Mar-12-2024 JSE Index 330,803.46 2,050.06 0.62 32,587,303
Mar-13-2024 JSE Index 326,885.56 -3,917.90 -1.18 19,510,472
Mar-14-2024 JSE Index 326,974.20 88.64 0.03 23,595,187
Mar-15-2024 JSE Index 328,795.31 1,821.11 0.56 20,635,786
Mar-18-2024 JSE Index 330,255.57 1,460.26 0.44 20,603,885
Mar-19-2024 JSE Index 327,201.14 -3,054.43 -0.92 22,829,779
Mar-20-2024 JSE Index 328,170.40 969.26 0.30 11,956,313
Mar-21-2024 JSE Index 327,260.10 -910.30 -0.28 25,385,635
Mar-22-2024 JSE Index 328,922.67 1,662.57 0.51 9,443,669
Mar-25-2024 JSE Index 323,170.52 -5,752.15 -1.75 25,850,445
Mar-26-2024 JSE Index 328,547.93 5,377.41 1.66 13,924,449
Mar-27-2024 JSE Index 327,011.25 -1,536.68 -0.47 8,091,866
Mar-28-2024 JSE Index 327,798.70 787.45 0.24 15,754,561