JSE Index (Main Index)
May 21, 2021
through
May 21, 2022
TIP: Select short periods when viewing indices.
Date | Index | Value | Change | Change (%) | Volume Traded |
---|---|---|---|---|---|
May-21-2021 | JSE Index | 424,303.18 | -257.00 | -0.06 | 13,537,949 |
May-25-2021 | JSE Index | 423,431.38 | -871.80 | -0.21 | 12,559,445 |
May-26-2021 | JSE Index | 421,497.16 | -1,934.22 | -0.46 | 27,181,743 |
May-27-2021 | JSE Index | 421,312.28 | -184.88 | -0.04 | 12,330,202 |
May-28-2021 | JSE Index | 422,066.55 | 754.27 | 0.18 | 119,750,700 |
May-31-2021 | JSE Index | 422,098.56 | 32.01 | 0.01 | 23,167,260 |
Jun-01-2021 | JSE Index | 420,359.52 | -1,739.04 | -0.41 | 7,206,318 |
Jun-02-2021 | JSE Index | 420,160.07 | -199.45 | -0.05 | 12,077,813 |
Jun-03-2021 | JSE Index | 425,630.09 | 5,470.02 | 1.30 | 8,415,642 |
Jun-04-2021 | JSE Index | 424,268.23 | -1,361.86 | -0.32 | 21,218,791 |
Jun-07-2021 | JSE Index | 424,058.00 | -210.23 | -0.05 | 7,181,910 |
Jun-08-2021 | JSE Index | 424,776.60 | 718.60 | 0.17 | 12,597,611 |
Jun-09-2021 | JSE Index | 423,530.25 | -1,246.35 | -0.29 | 11,255,918 |
Jun-10-2021 | JSE Index | 427,170.49 | 3,640.24 | 0.86 | 10,251,097 |
Jun-11-2021 | JSE Index | 426,420.61 | -749.88 | -0.18 | 12,127,180 |
Jun-14-2021 | JSE Index | 428,931.65 | 2,511.04 | 0.59 | 13,855,601 |
Jun-15-2021 | JSE Index | 426,476.66 | -2,454.99 | -0.57 | 22,237,953 |
Jun-16-2021 | JSE Index | 428,073.03 | 1,596.37 | 0.37 | 8,879,043 |
Jun-17-2021 | JSE Index | 434,265.91 | 6,192.88 | 1.45 | 23,420,303 |
Jun-18-2021 | JSE Index | 437,322.11 | 3,056.20 | 0.70 | 9,586,037 |
Jun-21-2021 | JSE Index | 438,692.66 | 1,370.55 | 0.31 | 6,571,725 |
Jun-22-2021 | JSE Index | 436,332.59 | -2,360.07 | -0.54 | 9,136,559 |
Jun-23-2021 | JSE Index | 435,628.41 | -704.18 | -0.16 | 10,422,317 |
Jun-24-2021 | JSE Index | 431,733.79 | -3,894.62 | -0.89 | 7,921,981 |
Jun-25-2021 | JSE Index | 431,109.83 | -623.96 | -0.14 | 19,122,031 |
Jun-28-2021 | JSE Index | 425,548.58 | -5,561.25 | -1.29 | 18,854,189 |
Jun-29-2021 | JSE Index | 419,563.41 | -5,985.17 | -1.41 | 9,510,633 |
Jun-30-2021 | JSE Index | 425,564.15 | 6,000.74 | 1.43 | 11,971,431 |
Jul-01-2021 | JSE Index | 426,551.38 | 987.23 | 0.23 | 4,808,070 |
Jul-02-2021 | JSE Index | 424,163.22 | -2,388.16 | -0.56 | 5,760,799 |
Jul-05-2021 | JSE Index | 427,216.40 | 3,053.18 | 0.72 | 7,760,356 |
Jul-06-2021 | JSE Index | 423,909.26 | -3,307.14 | -0.77 | 6,642,522 |
Jul-07-2021 | JSE Index | 423,234.82 | -674.44 | -0.16 | 11,432,806 |
Jul-08-2021 | JSE Index | 426,697.54 | 3,462.72 | 0.82 | 8,889,308 |
Jul-09-2021 | JSE Index | 426,626.34 | -71.20 | -0.02 | 9,325,241 |
Jul-12-2021 | JSE Index | 429,100.21 | 2,473.87 | 0.58 | 102,643,964 |
Jul-13-2021 | JSE Index | 421,263.27 | -7,836.94 | -1.83 | 5,572,154 |
Jul-14-2021 | JSE Index | 422,022.33 | 759.06 | 0.18 | 7,526,686 |
Jul-15-2021 | JSE Index | 420,868.15 | -1,154.18 | -0.27 | 6,426,972 |
Jul-16-2021 | JSE Index | 420,071.66 | -796.49 | -0.19 | 15,819,699 |
Jul-19-2021 | JSE Index | 416,932.75 | -3,138.91 | -0.75 | 14,266,703 |
Jul-20-2021 | JSE Index | 416,337.09 | -595.66 | -0.14 | 45,475,975 |
Jul-21-2021 | JSE Index | 418,464.25 | 2,127.16 | 0.51 | 7,532,755 |
Jul-22-2021 | JSE Index | 419,409.14 | 944.89 | 0.23 | 12,497,532 |
Jul-23-2021 | JSE Index | 419,356.37 | -52.77 | -0.01 | 15,681,808 |
Jul-26-2021 | JSE Index | 418,503.35 | -853.02 | -0.20 | 7,709,340 |
Jul-27-2021 | JSE Index | 417,326.17 | -1,177.18 | -0.28 | 13,712,829 |
Jul-28-2021 | JSE Index | 421,292.68 | 3,966.51 | 0.95 | 14,440,911 |
Jul-29-2021 | JSE Index | 420,886.99 | -405.69 | -0.10 | 11,830,600 |
Jul-30-2021 | JSE Index | 424,135.01 | 3,248.02 | 0.77 | 16,885,082 |
Aug-03-2021 | JSE Index | 421,846.86 | -2,288.15 | -0.54 | 7,489,347 |
Aug-04-2021 | JSE Index | 421,657.62 | -189.24 | -0.04 | 6,341,667 |
Aug-05-2021 | JSE Index | 421,732.30 | 74.68 | 0.02 | 6,485,437 |
Aug-09-2021 | JSE Index | 417,900.98 | -3,831.32 | -0.91 | 10,019,713 |
Aug-10-2021 | JSE Index | 418,049.14 | 148.16 | 0.04 | 5,409,606 |
Aug-11-2021 | JSE Index | 416,088.17 | -1,960.97 | -0.47 | 12,706,408 |
Aug-12-2021 | JSE Index | 417,041.66 | 953.49 | 0.23 | 9,341,446 |
Aug-13-2021 | JSE Index | 416,728.75 | -312.91 | -0.08 | 17,455,607 |
Aug-16-2021 | JSE Index | 416,824.11 | 95.36 | 0.02 | 32,951,304 |
Aug-17-2021 | JSE Index | 416,061.19 | -762.92 | -0.18 | 84,136,115 |
Aug-18-2021 | JSE Index | 415,752.74 | -308.45 | -0.07 | 9,829,573 |
Aug-19-2021 | JSE Index | 415,165.55 | -587.19 | -0.14 | 22,302,736 |
Aug-20-2021 | JSE Index | 414,361.10 | -804.45 | -0.19 | 148,849,986 |
Aug-23-2021 | JSE Index | 412,453.13 | -1,907.97 | -0.46 | 11,076,496 |
Aug-24-2021 | JSE Index | 409,567.27 | -2,885.86 | -0.70 | 18,303,242 |
Aug-25-2021 | JSE Index | 412,952.02 | 3,384.75 | 0.83 | 10,754,378 |
Aug-26-2021 | JSE Index | 411,881.33 | -1,070.69 | -0.26 | 15,130,149 |
Aug-27-2021 | JSE Index | 415,715.09 | 3,833.76 | 0.93 | 15,660,104 |
Aug-30-2021 | JSE Index | 415,194.70 | -520.39 | -0.13 | 15,594,454 |
Aug-31-2021 | JSE Index | 417,864.90 | 2,670.20 | 0.64 | 17,371,190 |
Sep-01-2021 | JSE Index | 417,468.25 | -396.65 | -0.09 | 6,588,680 |
Sep-02-2021 | JSE Index | 413,911.60 | -3,556.65 | -0.85 | 12,931,119 |
Sep-03-2021 | JSE Index | 412,336.62 | -1,574.98 | -0.38 | 15,882,164 |
Sep-06-2021 | JSE Index | 412,025.05 | -311.57 | -0.08 | 24,034,258 |
Sep-07-2021 | JSE Index | 411,889.76 | -135.29 | -0.03 | 71,748,172 |
Sep-08-2021 | JSE Index | 410,377.75 | -1,512.01 | -0.37 | 11,280,652 |
Sep-09-2021 | JSE Index | 408,308.74 | -2,069.01 | -0.50 | 12,534,457 |
Sep-10-2021 | JSE Index | 408,461.62 | 152.88 | 0.04 | 13,470,929 |
Sep-13-2021 | JSE Index | 408,751.39 | 289.77 | 0.07 | 17,909,584 |
Sep-14-2021 | JSE Index | 406,762.31 | -1,989.08 | -0.49 | 12,260,493 |
Sep-15-2021 | JSE Index | 407,088.10 | 325.79 | 0.08 | 5,205,273 |
Sep-16-2021 | JSE Index | 406,641.06 | -447.04 | -0.11 | 10,979,111 |
Sep-17-2021 | JSE Index | 406,950.76 | 309.70 | 0.08 | 3,971,368 |
Sep-20-2021 | JSE Index | 406,502.58 | -448.18 | -0.11 | 6,587,765 |
Sep-21-2021 | JSE Index | 404,690.63 | -1,811.95 | -0.45 | 14,658,044 |
Sep-22-2021 | JSE Index | 403,191.56 | -1,499.07 | -0.37 | 11,218,510 |
Sep-23-2021 | JSE Index | 403,090.52 | -101.04 | -0.03 | 10,685,503 |
Sep-24-2021 | JSE Index | 403,871.30 | 780.78 | 0.19 | 11,341,314 |
Sep-27-2021 | JSE Index | 405,845.78 | 1,974.48 | 0.49 | 12,618,882 |
Sep-28-2021 | JSE Index | 408,198.08 | 2,352.30 | 0.58 | 50,863,279 |
Sep-29-2021 | JSE Index | 410,898.90 | 2,700.82 | 0.66 | 18,954,825 |
Sep-30-2021 | JSE Index | 414,889.96 | 3,991.06 | 0.97 | 18,546,540 |
Oct-01-2021 | JSE Index | 414,577.75 | -312.21 | -0.08 | 15,897,514 |
Oct-04-2021 | JSE Index | 411,207.68 | -3,370.07 | -0.81 | 11,193,417 |
Oct-05-2021 | JSE Index | 410,679.73 | -527.95 | -0.13 | 11,674,398 |
Oct-06-2021 | JSE Index | 407,696.57 | -2,983.16 | -0.73 | 13,717,047 |
Oct-07-2021 | JSE Index | 406,297.24 | -1,399.33 | -0.34 | 12,785,374 |
Oct-08-2021 | JSE Index | 408,390.85 | 2,093.61 | 0.52 | 15,903,103 |
Oct-11-2021 | JSE Index | 407,110.52 | -1,280.33 | -0.31 | 8,028,740 |
Oct-12-2021 | JSE Index | 405,664.69 | -1,445.83 | -0.36 | 9,957,383 |
Oct-13-2021 | JSE Index | 404,134.68 | -1,530.01 | -0.38 | 17,325,332 |
Oct-14-2021 | JSE Index | 404,706.51 | 571.83 | 0.14 | 6,487,990 |
Oct-15-2021 | JSE Index | 403,998.83 | -707.68 | -0.17 | 20,479,394 |
Oct-19-2021 | JSE Index | 402,673.03 | -1,325.80 | -0.33 | 4,884,545 |
Oct-20-2021 | JSE Index | 402,403.83 | -269.20 | -0.07 | 10,819,493 |
Oct-21-2021 | JSE Index | 403,206.07 | 802.24 | 0.20 | 10,649,478 |
Oct-22-2021 | JSE Index | 400,578.43 | -2,627.64 | -0.65 | 9,856,555 |
Oct-25-2021 | JSE Index | 403,250.99 | 2,672.56 | 0.67 | 7,105,920 |
Oct-26-2021 | JSE Index | 403,527.57 | 276.58 | 0.07 | 13,991,296 |
Oct-27-2021 | JSE Index | 407,120.52 | 3,592.95 | 0.89 | 8,948,387 |
Oct-28-2021 | JSE Index | 403,394.40 | -3,726.12 | -0.92 | 14,752,654 |
Oct-29-2021 | JSE Index | 403,965.02 | 570.62 | 0.14 | 31,416,493 |
Nov-01-2021 | JSE Index | 402,843.29 | -1,121.73 | -0.28 | 26,109,974 |
Nov-02-2021 | JSE Index | 402,488.29 | -355.00 | -0.09 | 7,552,797 |
Nov-03-2021 | JSE Index | 403,071.17 | 582.88 | 0.14 | 8,132,722 |
Nov-04-2021 | JSE Index | 401,600.62 | -1,470.55 | -0.36 | 11,639,219 |
Nov-05-2021 | JSE Index | 402,122.99 | 522.37 | 0.13 | 9,110,023 |
Nov-08-2021 | JSE Index | 399,148.35 | -2,974.64 | -0.74 | 10,000,311 |
Nov-09-2021 | JSE Index | 400,024.12 | 875.77 | 0.22 | 12,270,585 |
Nov-10-2021 | JSE Index | 396,065.49 | -3,958.63 | -0.99 | 9,456,467 |
Nov-11-2021 | JSE Index | 397,981.66 | 1,916.17 | 0.48 | 28,191,943 |
Nov-12-2021 | JSE Index | 395,171.32 | -2,810.34 | -0.71 | 11,630,690 |
Nov-15-2021 | JSE Index | 394,792.67 | -378.65 | -0.10 | 16,492,088 |
Nov-16-2021 | JSE Index | 397,380.02 | 2,587.35 | 0.66 | 10,040,879 |
Nov-17-2021 | JSE Index | 397,383.58 | 3.56 | 0.00 | 21,573,918 |
Nov-18-2021 | JSE Index | 393,246.27 | -4,137.31 | -1.04 | 8,679,973 |
Nov-19-2021 | JSE Index | 386,813.17 | -6,433.10 | -1.64 | 8,907,757 |
Nov-22-2021 | JSE Index | 389,556.25 | 2,743.08 | 0.71 | 8,605,350 |
Nov-23-2021 | JSE Index | 390,292.37 | 736.12 | 0.19 | 9,056,607 |
Nov-24-2021 | JSE Index | 392,763.61 | 2,471.24 | 0.63 | 12,587,397 |
Nov-25-2021 | JSE Index | 390,804.57 | -1,959.04 | -0.50 | 9,485,143 |
Nov-26-2021 | JSE Index | 391,220.36 | 415.79 | 0.11 | 7,647,903 |
Nov-29-2021 | JSE Index | 392,794.42 | 1,574.06 | 0.40 | 10,513,011 |
Nov-30-2021 | JSE Index | 397,830.67 | 5,036.25 | 1.28 | 7,613,507 |
Dec-01-2021 | JSE Index | 395,100.69 | -2,729.98 | -0.69 | 5,593,564 |
Dec-02-2021 | JSE Index | 388,423.38 | -6,677.31 | -1.69 | 84,940,496 |
Dec-03-2021 | JSE Index | 389,946.39 | 1,523.01 | 0.39 | 7,483,770 |
Dec-06-2021 | JSE Index | 388,388.22 | -1,558.17 | -0.40 | 9,012,171 |
Dec-07-2021 | JSE Index | 389,095.41 | 707.19 | 0.18 | 7,587,100 |
Dec-08-2021 | JSE Index | 388,038.97 | -1,056.44 | -0.27 | 6,971,534 |
Dec-09-2021 | JSE Index | 390,946.72 | 2,907.75 | 0.75 | 7,647,957 |
Dec-10-2021 | JSE Index | 392,230.29 | 1,283.57 | 0.33 | 40,219,894 |
Dec-13-2021 | JSE Index | 390,763.90 | -1,466.39 | -0.37 | 46,377,442 |
Dec-14-2021 | JSE Index | 389,498.85 | -1,265.05 | -0.32 | 12,862,366 |
Dec-15-2021 | JSE Index | 386,509.24 | -2,989.61 | -0.77 | 74,732,134 |
Dec-16-2021 | JSE Index | 386,329.25 | -179.99 | -0.05 | 20,045,378 |
Dec-17-2021 | JSE Index | 387,047.78 | 718.53 | 0.19 | 9,898,970 |
Dec-20-2021 | JSE Index | 387,470.95 | 423.17 | 0.11 | 12,295,650 |
Dec-21-2021 | JSE Index | 386,374.57 | -1,096.38 | -0.28 | 7,936,245 |
Dec-22-2021 | JSE Index | 385,698.46 | -676.11 | -0.17 | 3,490,636 |
Dec-23-2021 | JSE Index | 386,440.38 | 741.92 | 0.19 | 13,408,986 |
Dec-24-2021 | JSE Index | 386,952.96 | 512.58 | 0.13 | 13,887,915 |
Dec-28-2021 | JSE Index | 390,131.58 | 3,178.62 | 0.82 | 4,038,953 |
Dec-29-2021 | JSE Index | 397,102.23 | 6,970.65 | 1.79 | 6,598,285 |
Dec-30-2021 | JSE Index | 399,275.50 | 2,173.27 | 0.55 | 85,891,988 |
Dec-31-2021 | JSE Index | 396,155.61 | -3,119.89 | -0.78 | 49,011,312 |
Jan-03-2022 | JSE Index | 400,320.79 | 4,165.18 | 1.05 | 9,374,442 |
Jan-04-2022 | JSE Index | 396,397.70 | -3,923.09 | -0.98 | 8,445,006 |
Jan-05-2022 | JSE Index | 398,792.32 | 2,394.62 | 0.60 | 5,449,840 |
Jan-06-2022 | JSE Index | 400,653.11 | 1,860.79 | 0.47 | 6,387,429 |
Jan-07-2022 | JSE Index | 398,168.83 | -2,484.28 | -0.62 | 7,837,782 |
Jan-10-2022 | JSE Index | 399,953.72 | 1,784.89 | 0.45 | 11,148,306 |
Jan-11-2022 | JSE Index | 397,355.47 | -2,598.25 | -0.65 | 4,998,746 |
Jan-12-2022 | JSE Index | 400,565.67 | 3,210.20 | 0.81 | 11,360,273 |
Jan-13-2022 | JSE Index | 395,073.35 | -5,492.32 | -1.37 | 12,654,913 |
Jan-14-2022 | JSE Index | 392,790.90 | -2,282.45 | -0.58 | 8,020,198 |
Jan-17-2022 | JSE Index | 394,837.98 | 2,047.08 | 0.52 | 9,677,118 |
Jan-18-2022 | JSE Index | 394,163.95 | -674.03 | -0.17 | 8,130,493 |
Jan-19-2022 | JSE Index | 393,620.97 | -542.98 | -0.14 | 11,065,478 |
Jan-20-2022 | JSE Index | 394,871.81 | 1,250.84 | 0.32 | 7,459,557 |
Jan-21-2022 | JSE Index | 396,141.35 | 1,269.54 | 0.32 | 15,537,794 |
Jan-24-2022 | JSE Index | 397,013.83 | 872.48 | 0.22 | 7,267,961 |
Jan-25-2022 | JSE Index | 398,238.41 | 1,224.58 | 0.31 | 30,430,391 |
Jan-26-2022 | JSE Index | 395,499.17 | -2,739.24 | -0.69 | 23,550,929 |
Jan-27-2022 | JSE Index | 397,169.87 | 1,670.70 | 0.42 | 9,854,246 |
Jan-28-2022 | JSE Index | 400,464.81 | 3,294.94 | 0.83 | 43,055,479 |
Jan-31-2022 | JSE Index | 401,660.14 | 1,195.33 | 0.30 | 13,983,941 |
Feb-01-2022 | JSE Index | 399,053.91 | -2,606.23 | -0.65 | 16,926,745 |
Feb-02-2022 | JSE Index | 395,447.71 | -3,606.20 | -0.90 | 14,616,612 |
Feb-03-2022 | JSE Index | 394,699.55 | -748.16 | -0.19 | 10,750,192 |
Feb-04-2022 | JSE Index | 396,802.02 | 2,102.47 | 0.53 | 12,877,557 |
Feb-07-2022 | JSE Index | 398,145.50 | 1,343.48 | 0.34 | 17,366,999 |
Feb-08-2022 | JSE Index | 398,132.95 | -12.55 | 0.00 | 16,431,568 |
Feb-09-2022 | JSE Index | 394,577.81 | -3,555.14 | -0.89 | 15,992,883 |
Feb-10-2022 | JSE Index | 395,338.54 | 760.73 | 0.19 | 25,871,558 |
Feb-11-2022 | JSE Index | 400,154.97 | 4,816.43 | 1.22 | 13,336,530 |
Feb-14-2022 | JSE Index | 401,041.75 | 886.78 | 0.22 | 15,556,075 |
Feb-15-2022 | JSE Index | 401,355.48 | 313.73 | 0.08 | 25,075,120 |
Feb-16-2022 | JSE Index | 399,750.97 | -1,604.51 | -0.40 | 25,678,501 |
Feb-17-2022 | JSE Index | 393,843.61 | -5,907.36 | -1.48 | 24,469,891 |
Feb-18-2022 | JSE Index | 395,213.78 | 1,370.17 | 0.35 | 12,658,052 |
Feb-21-2022 | JSE Index | 395,089.30 | -124.48 | -0.03 | 19,292,252 |
Feb-22-2022 | JSE Index | 393,538.93 | -1,550.37 | -0.39 | 20,207,005 |
Feb-23-2022 | JSE Index | 392,411.40 | -1,127.53 | -0.29 | 13,505,149 |
Feb-24-2022 | JSE Index | 390,834.72 | -1,576.68 | -0.40 | 17,324,391 |
Feb-25-2022 | JSE Index | 391,193.26 | 358.54 | 0.09 | 114,219,281 |
Feb-28-2022 | JSE Index | 391,123.20 | -70.06 | -0.02 | 14,925,719 |
Mar-01-2022 | JSE Index | 391,696.74 | 573.54 | 0.15 | 17,224,141 |
Mar-03-2022 | JSE Index | 388,891.73 | -2,805.01 | -0.72 | 74,417,192 |
Mar-04-2022 | JSE Index | 387,382.91 | -1,508.82 | -0.39 | 20,846,690 |
Mar-07-2022 | JSE Index | 387,990.48 | 607.57 | 0.16 | 26,282,472 |
Mar-08-2022 | JSE Index | 389,546.85 | 1,556.37 | 0.40 | 17,322,599 |
Mar-09-2022 | JSE Index | 388,729.80 | -817.05 | -0.21 | 16,997,775 |
Mar-10-2022 | JSE Index | 399,994.85 | 11,265.05 | 2.90 | 14,510,096 |
Mar-11-2022 | JSE Index | 400,871.25 | 876.40 | 0.22 | 15,195,980 |
Mar-14-2022 | JSE Index | 389,939.30 | -10,931.95 | -2.73 | 30,346,423 |
Mar-15-2022 | JSE Index | 386,530.81 | -3,408.49 | -0.87 | 12,554,479 |
Mar-16-2022 | JSE Index | 385,372.01 | -1,158.80 | -0.30 | 11,622,326 |
Mar-17-2022 | JSE Index | 382,730.79 | -2,641.22 | -0.69 | 11,327,830 |
Mar-18-2022 | JSE Index | 384,350.94 | 1,620.15 | 0.42 | 22,970,250 |
Mar-21-2022 | JSE Index | 387,410.06 | 3,059.12 | 0.80 | 54,167,221 |
Mar-22-2022 | JSE Index | 385,233.79 | -2,176.27 | -0.56 | 41,007,581 |
Mar-23-2022 | JSE Index | 385,876.25 | 642.46 | 0.17 | 33,966,132 |
Mar-24-2022 | JSE Index | 384,196.74 | -1,679.51 | -0.44 | 206,926,996 |
Mar-25-2022 | JSE Index | 386,263.96 | 2,067.22 | 0.54 | 21,999,538 |
Mar-28-2022 | JSE Index | 387,565.71 | 1,301.75 | 0.34 | 14,043,689 |
Mar-29-2022 | JSE Index | 385,639.89 | -1,925.82 | -0.50 | 20,758,716 |
Mar-30-2022 | JSE Index | 389,024.39 | 3,384.50 | 0.88 | 18,362,000 |
Mar-31-2022 | JSE Index | 391,231.96 | 2,207.57 | 0.57 | 44,141,890 |
Apr-01-2022 | JSE Index | 389,773.53 | -1,458.43 | -0.37 | 13,111,195 |
Apr-04-2022 | JSE Index | 391,157.93 | 1,384.40 | 0.36 | 13,325,302 |
Apr-05-2022 | JSE Index | 392,406.78 | 1,248.85 | 0.32 | 122,573,847 |
Apr-06-2022 | JSE Index | 396,015.94 | 3,609.16 | 0.92 | 21,128,299 |
Apr-07-2022 | JSE Index | 399,282.06 | 3,266.12 | 0.82 | 31,300,525 |
Apr-08-2022 | JSE Index | 396,968.47 | -2,313.59 | -0.58 | 35,213,318 |
Apr-11-2022 | JSE Index | 396,027.96 | -940.51 | -0.24 | 16,149,953 |
Apr-12-2022 | JSE Index | 395,486.96 | -541.00 | -0.14 | 18,631,554 |
Apr-13-2022 | JSE Index | 395,682.53 | 195.57 | 0.05 | 95,428,562 |
Apr-14-2022 | JSE Index | 394,486.85 | -1,195.68 | -0.30 | 70,371,025 |
Apr-19-2022 | JSE Index | 395,483.75 | 996.90 | 0.25 | 14,387,651 |
Apr-20-2022 | JSE Index | 390,042.16 | -5,441.59 | -1.38 | 25,689,567 |
Apr-21-2022 | JSE Index | 396,617.25 | 6,575.09 | 1.69 | 11,479,146 |
Apr-22-2022 | JSE Index | 401,741.38 | 5,124.13 | 1.29 | 15,175,474 |
Apr-25-2022 | JSE Index | 399,554.57 | -2,186.81 | -0.54 | 16,226,995 |
Apr-26-2022 | JSE Index | 395,520.22 | -4,034.35 | -1.01 | 15,176,491 |
Apr-27-2022 | JSE Index | 398,414.13 | 2,893.91 | 0.73 | 11,475,491 |
Apr-28-2022 | JSE Index | 401,200.32 | 2,786.19 | 0.70 | 10,243,525 |
Apr-29-2022 | JSE Index | 401,858.38 | 658.06 | 0.16 | 15,475,154 |
May-02-2022 | JSE Index | 400,049.66 | -1,808.72 | -0.45 | 15,830,208 |
May-03-2022 | JSE Index | 399,793.50 | -256.16 | -0.06 | 13,459,093 |
May-04-2022 | JSE Index | 401,425.56 | 1,632.06 | 0.41 | 11,782,128 |
May-05-2022 | JSE Index | 400,504.59 | -920.97 | -0.23 | 9,854,877 |
May-06-2022 | JSE Index | 401,715.42 | 1,210.83 | 0.30 | 10,706,458 |
May-09-2022 | JSE Index | 400,644.60 | -1,070.82 | -0.27 | 14,230,271 |
May-10-2022 | JSE Index | 401,688.56 | 1,043.96 | 0.26 | 13,994,073 |
May-11-2022 | JSE Index | 402,355.60 | 667.04 | 0.17 | 13,212,264 |
May-12-2022 | JSE Index | 400,487.74 | -1,867.86 | -0.46 | 20,316,947 |
May-13-2022 | JSE Index | 402,589.33 | 2,101.59 | 0.52 | 9,627,205 |
May-16-2022 | JSE Index | 397,820.70 | -4,768.63 | -1.18 | 13,950,999 |
May-17-2022 | JSE Index | 396,480.50 | -1,340.20 | -0.34 | 16,623,237 |
May-18-2022 | JSE Index | 391,568.41 | -4,912.09 | -1.24 | 12,251,051 |
May-19-2022 | JSE Index | 392,606.23 | 1,037.82 | 0.27 | 9,880,109 |
May-20-2022 | JSE Index | 391,898.55 | -707.68 | -0.18 | 6,597,987 |