Daily Market Quote for USD Market for June 19, 2018

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 163.15 174,740 1.32 0.82

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
MTL 0.20 0.20 0.00 0.20 0.25 0 0.00 0.00 0.40 0.19 USD 0.0119  
PBS 0.59 0.59 0.00 0.59 0.62 0 0.00 0.00 0.72 0.55    
Proven 0.20 0.20 0.00 0.17 0.20 6,070 0.20 0.20 0.26 0.03 USD 0.0015 USD 0.0030
SILUS 0.11 0.11 0.00 0.09 0.11 0 0.00 0.00 0.12 0.09    
SCIUS 0.00 0.11 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
SCIUSD 0.13 0.12 0.01 0.12 0.12 167,670 0.13 0.12 0.13 0.12    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAB11A 0.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.50NC 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGLUSD5.75 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.50 1.50 USD 0.0862 USD 0.0647
JMMBGLUSD6.00 1.10 1.10 0.00 1.00 1.10 1,000 1.10 1.10 1.20 0.95 USD 0.0600 USD 0.0450
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 9

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...