Daily Market Quote for USD Market for January 17, 2017

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 166.07 19,270 1.32 0.80

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
MTL 0.22 0.24 0.02 0.22 0.27 4,300 0.25 0.22 0.27 0.11 USD 0.0103  
Proven 0.22 0.22 0.00 0.21 0.22 14,970 0.22 0.22 0.23 0.15 USD 0.0074  
SILUS 0.11 0.11 0.00 0.11 0.00 0 0.00 0.00 0.11 0.11 USD 0.0016  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
JMMBGLUSD5.75 0.00 1.50 0.00 0.00 1.50 0 0.00 0.00 0.00 0.00 USD 0.0647  
JMMBGLUSD6.00 1.09 1.10 0.00 0.00 1.11 0 0.00 0.00 1.16 1.00 USD 0.0451  
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 6

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...