Daily Market Quote for USD Market for August 13, 2018

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 159.31 35,200 0.47 0.30

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
MTL 0.18 0.18 0.01 0.17 0.18 5,000 0.18 0.18 0.33 0.15 USD 0.0119  
PBS 0.59 0.59 0.00 0.00 0.62 0 0.00 0.00 0.72 0.50    
Proven 0.20 0.20 0.00 0.20 0.20 0 0.00 0.00 0.26 0.15 USD 0.0015 USD 0.0030
SILUS 0.09 0.09 0.00 0.09 0.12 0 0.00 0.00 0.12 0.09    
SCIUS 0.00 0.11 0.00 0.09 0.00 0 0.00 0.00 0.00 0.00    
SCIUSD 0.10 0.10 0.00 0.00 0.10 0 0.00 0.00 0.13 0.10    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAB11A 1,000.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.50NC 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.75C 2.15 2.15 0.12 2.03 0.00 30,200 2.15 2.15 2.25 2.00    
JMMBGLUSD5.75 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.50 1.50 USD 0.0862 USD 0.0862
JMMBGLUSD6.00 1.05 1.05 0.00 1.05 0.00 0 0.00 0.00 1.20 0.95 USD 0.0600 USD 0.0600
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 3

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...