Daily Market Quote for USD Market for February 22, 2019
INDICES
| Index | Value | Volume | Change | Change(%) |
 JSE USD Equities Index
|
173.83 | 34,410 | 4.87 | 2.88 |
ORDINARY SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
 ELMIC |
0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
MTL |
0.24 | 0.24 | 0.00 | 0.23 | 0.24 | 0 | 0.00 | 0.00 | 0.25 | 0.15 | USD 0.0150 | |
|
MPCCELUS |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
PBS |
0.59 | 0.59 | 0.00 | 0.00 | 0.58 | 0 | 0.00 | 0.00 | 0.62 | 0.50 | ||
|
Proven (XD) |
0.22 | 0.21 | 0.01 | 0.21 | 0.22 | 34,110 | 0.22 | 0.21 | 0.25 | 0.15 | USD 0.0075 | |
|
SILUS |
0.04 | 0.04 | 0.00 | 0.03 | 0.00 | 0 | 0.00 | 0.00 | 0.12 | 0.02 | ||
|
SCIUS |
0.11 | 0.11 | 0.00 | 0.00 | 0.12 | 0 | 0.00 | 0.00 | 0.11 | 0.11 | ||
|
SCIUSD |
0.12 | 0.12 | 0.02 | 0.11 | 0.12 | 300 | 0.12 | 0.12 | 0.13 | 0.08 |
PREFERENCE SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 >Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
CAB11A |
1,000.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
EPLY5.00 |
0.98 | 0.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 1.00 | 0.97 | 0.0081 | |
|
JMMBGL5.50NC |
2.00 | 2.00 | 0.00 | 0.00 | 2.00 | 0 | 0.00 | 0.00 | 2.00 | 2.00 | ||
|
JMMBGL5.75C |
2.00 | 2.00 | 0.00 | 2.00 | 2.05 | 0 | 0.00 | 0.00 | 2.25 | 1.99 | ||
|
JMMBGLUSD5.75 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 1.50 | 1.50 | USD 0.1079 | USD 0.0845 |
|
JMMBGLUSD6.00 |
1.04 | 1.04 | 0.00 | 1.04 | 1.06 | 0 | 0.00 | 0.00 | 1.10 | 0.95 | USD 0.0751 | USD 0.0800 |
BLOCK TRANSACTIONS:
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 6
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended