Daily Market Quote for USD Market for November 22, 2017

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 161.16 750 -7.14 -4.24

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
MTL 0.19 0.19 0.00 0.00 0.29 0 0.00 0.00 0.40 0.19 USD 0.0103 USD 0.0119
PBS 0.57 0.58 0.00 0.55 0.58 0 0.00 0.00 0.72 0.57    
Proven 0.20 0.20 -0.02 0.20 0.22 750 0.20 0.20 0.26 0.02 USD 0.0074 USD 0.0015
SILUS 0.12 0.12 0.00 0.13 0.00 0 0.00 0.00 0.12 0.11    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAB11A 1,000.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGLUSD5.75 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.50 1.50   0.0862
JMMBGLUSD6.00 1.12 1.12 0.00 1.12 1.12 0 0.00 0.00 1.13 1.09   0.0600
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 1

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...