Daily Market Quote for USD Market for August 21, 2019

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 193.17 50,000 1.70 0.89

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
MTL 0.25 0.25 0.00 0.25 0.28 0 0.00 0.00 0.25 0.18 USD 0.0150  
MPCCELUS 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PBS 0.60 0.60 0.00 0.00 0.60 0 0.00 0.00 0.60 0.53    
Proven 0.26 0.26 0.00 0.26 0.26 50,000 0.26 0.26 0.27 0.18 USD 0.0075 USD 0.0049
SILUS 0.04 0.04 0.00 0.02 0.03 0 0.00 0.00 0.09 0.02   0.0005
SCIUS 0.11 0.11 0.00 0.00 0.00 0 0.00 0.00 0.11 0.11    
SCIUSD 0.13 0.13 0.00 0.13 0.16 0 0.00 0.00 0.15 0.08   0.0017

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAB11A 0.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY5.00 0.98 0.98 0.00 0.99 0.00 0 0.00 0.00 1.00 0.97   0.0333
ELMIC 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBUS6.00 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.50NC 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.00 2.00    
JMMBGL5.75C 2.00 2.00 0.00 2.00 0.00 0 0.00 0.00 2.10 1.99    
JMMBGLUSD5.75 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.50 1.50 USD 0.1079 USD 0.0845
JMMBGLUSD6.00 1.00 1.00 0.00 1.01 1.30 0 0.00 0.00 1.10 0.99 USD 0.0751 USD 0.0800
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 2

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...