Daily Market Quote for USD Market for August 13, 2018
INDICES
| Index | Value | Volume | Change | Change(%) |
 JSE USD Equities Index
|
159.31 | 35,200 | 0.47 | 0.30 |
ORDINARY SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
MTL |
0.18 | 0.18 | 0.01 | 0.17 | 0.18 | 5,000 | 0.18 | 0.18 | 0.33 | 0.15 | USD 0.0119 | |
 PBS |
0.59 | 0.59 | 0.00 | 0.00 | 0.62 | 0 | 0.00 | 0.00 | 0.72 | 0.50 | ||
|
Proven |
0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 0.26 | 0.15 | USD 0.0015 | USD 0.0030 |
|
SILUS |
0.09 | 0.09 | 0.00 | 0.09 | 0.12 | 0 | 0.00 | 0.00 | 0.12 | 0.09 | ||
|
SCIUS |
0.00 | 0.11 | 0.00 | 0.09 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
SCIUSD |
0.10 | 0.10 | 0.00 | 0.00 | 0.10 | 0 | 0.00 | 0.00 | 0.13 | 0.10 |
PREFERENCE SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 >Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
CAB11A |
1,000.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
JMMBGL5.50NC |
0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
JMMBGL5.75C |
2.15 | 2.15 | 0.12 | 2.03 | 0.00 | 30,200 | 2.15 | 2.15 | 2.25 | 2.00 | ||
|
JMMBGLUSD5.75 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 1.50 | 1.50 | USD 0.0862 | USD 0.0862 |
|
JMMBGLUSD6.00 |
1.05 | 1.05 | 0.00 | 1.05 | 0.00 | 0 | 0.00 | 0.00 | 1.20 | 0.95 | USD 0.0600 | USD 0.0600 |
BLOCK TRANSACTIONS:
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 3
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended