Daily Market Quote for USD Market for August 21, 2019
INDICES
| Index | Value | Volume | Change | Change(%) |
 JSE USD Equities Index
|
193.17 | 50,000 | 1.70 | 0.89 |
ORDINARY SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
 MTL |
0.25 | 0.25 | 0.00 | 0.25 | 0.28 | 0 | 0.00 | 0.00 | 0.25 | 0.18 | USD 0.0150 | |
|
MPCCELUS |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
PBS |
0.60 | 0.60 | 0.00 | 0.00 | 0.60 | 0 | 0.00 | 0.00 | 0.60 | 0.53 | ||
|
Proven |
0.26 | 0.26 | 0.00 | 0.26 | 0.26 | 50,000 | 0.26 | 0.26 | 0.27 | 0.18 | USD 0.0075 | USD 0.0049 |
|
SILUS |
0.04 | 0.04 | 0.00 | 0.02 | 0.03 | 0 | 0.00 | 0.00 | 0.09 | 0.02 | 0.0005 | |
|
SCIUS |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.11 | 0.11 | ||
|
SCIUSD |
0.13 | 0.13 | 0.00 | 0.13 | 0.16 | 0 | 0.00 | 0.00 | 0.15 | 0.08 | 0.0017 |
PREFERENCE SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 >Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
CAB11A |
0.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
EPLY5.00 |
0.98 | 0.98 | 0.00 | 0.99 | 0.00 | 0 | 0.00 | 0.00 | 1.00 | 0.97 | 0.0333 | |
|
ELMIC |
0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
JMMBUS6.00 |
0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
JMMBGL5.50NC |
2.00 | 2.00 | 0.00 | 0.00 | 2.00 | 0 | 0.00 | 0.00 | 2.00 | 2.00 | ||
|
JMMBGL5.75C |
2.00 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0.00 | 0.00 | 2.10 | 1.99 | ||
|
JMMBGLUSD5.75 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 1.50 | 1.50 | USD 0.1079 | USD 0.0845 |
|
JMMBGLUSD6.00 |
1.00 | 1.00 | 0.00 | 1.01 | 1.30 | 0 | 0.00 | 0.00 | 1.10 | 0.99 | USD 0.0751 | USD 0.0800 |
BLOCK TRANSACTIONS:
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 2
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended