Daily Market Quote for USD Market for September 20, 2017
INDICES
| Index | Value | Volume | Change | Change(%) |
 JSE USD Equities Index
|
191.75 | 937 | 0.00 | 0.00 |
ORDINARY SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
MTL |
0.30 | 0.30 | 0.00 | 0.20 | 0.29 | 0 | 0.00 | 0.00 | 0.40 | 0.21 | USD 0.0103 | USD 0.0119 |
|
PBS |
0.65 | 0.65 | 0.00 | 0.55 | 0.65 | 540 | 0.65 | 0.65 | 0.72 | 0.60 | ||
|
Proven |
0.24 | 0.24 | 0.00 | 0.23 | 0.24 | 397 | 0.24 | 0.24 | 0.26 | 0.02 | USD 0.0074 | USD 0.0015 |
|
SILUS |
0.11 | 0.11 | 0.00 | 0.11 | 0.00 | 0 | 0.00 | 0.00 | 0.11 | 0.11 |
PREFERENCE SHARES
|
Security |
Last
Traded Price (JMD) |
Close
Price (JMD) |
Price Change (JMD) |
Closing
Bid (JMD) |
Closing Ask (JMD) |
Volume (non block) |
Today's High (JMD) |
Today's Low (JMD) |
52 Week High (JMD) |
52 >Week Low (JMD) |
Prev Yr Div (JMD) |
Current Yr Div (JMD) |
|
CAB11A |
1,000.00 | 1,000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
|
JMMBGLUSD5.75 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 1.50 | 1.50 | 0.0862 | |
|
JMMBGLUSD6.00 |
1.12 | 1.12 | 0.00 | 0.00 | 1.12 | 0 | 0.00 | 0.00 | 1.13 | 1.09 | 0.0600 |
BLOCK TRANSACTIONS:
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 3
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended