In Friday 's trading session the following reflect the movement of the JSE Indices: -
- The JSE Combined Index advanced by 547.65 points ( 0.14 %) to close at 395,994.90.
- The JSE Index advanced by 415.79 points ( 0.11 %) to close at 391,220.36.
- The JSE All Jamaican Composite Index advanced by 515.13 points ( 0.12 %) to close at 432,465.86.
- The JSE Select Index advanced by 7.92 points ( 0.08 %) to close at 9,584.57.
- The JSE Cross Listed Index declined by 0.04 points ( 0.05 %) to close at 73.74.
- The Junior Market Index advanced by 16.46 points ( 0.49 %) to close at 3,371.57.
- The JSE USD Equities Index advanced by 1.34 points ( 0.69 %) to close at 196.55.
- The JSE Financial Index advanced by 0.63 points ( 0.66 %) to close at 95.60.
- The JSE Manufacturing & Distribution Index declined by 1.00 points ( 0.98 %) to close at 100.88.
Overall Market activity resulted from trading in 86 stocks of which 35 advanced, 38 declined and 13 traded firm.
Market volume amounted to 10,876,734 units valued at over $92,714,355.31. TRANSJAMAICAN HIGHWAY LIMITED was the volume leader with 2,936,534 units (27.00%) followed by WIGTON WINDFARM LIMITED ORDINARY SHARES with 1,724,899 units (15.86%) and INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES with 1,312,419 units (12.07%) .
Stocks Advancing:
| Security | Volume | Close Price ($) | Price Change ($) | Change (%) |
|
2,029 |
0.90 |
0.04 |
4.65 |
|
|
10,375 |
20.71 |
0.71 |
3.55 |
|
|
31 |
14.70 |
1.15 |
8.49 |
|
|
93,333 |
2.49 |
0.10 |
4.18 |
|
|
9,150 |
5.60 |
0.10 |
1.82 |
|
|
9,653 |
0.82 |
0.02 |
2.50 |
|
|
403 |
36.00 |
0.23 |
0.64 |
|
|
3,202 |
1.00 |
0.08 |
8.70 |
|
|
43,038 |
5.77 |
0.11 |
1.94 |
|
|
438 |
11.03 |
1.00 |
9.97 |
|
|
148,959 |
7.57 |
0.33 |
4.56 |
|
|
75,120 |
2.76 |
0.02 |
0.73 |
|
|
84,224 |
98.99 |
0.01 |
0.01 |
|
|
30,102 |
29.58 |
0.34 |
1.16 |
|
|
88,776 |
3.76 |
0.05 |
1.35 |
|
|
JMMB Group Limited 7.35% Cumulative Redeemable Preference Share |
2,534 |
3.11 |
0.01 |
0.32 |
|
1,550 |
9.00 |
0.40 |
4.65 |
|
|
100 |
7.99 |
0.37 |
4.86 |
|
|
11,404 |
3.13 |
0.06 |
1.95 |
|
|
15,988 |
4.78 |
0.03 |
0.63 |
|
|
154,948 |
2.90 |
0.04 |
1.40 |
|
|
98,821 |
3.43 |
0.18 |
5.54 |
|
|
5,721 |
7.90 |
0.08 |
1.02 |
|
|
10,000 |
6.72 |
0.98 |
17.07 |
|
|
11,523 |
70.69 |
7.09 |
11.15 |
|
|
65,412 |
3.26 |
0.12 |
3.82 |
|
|
22,566 |
52.69 |
0.61 |
1.17 |
|
|
217,650 |
0.50 |
0.01 |
2.04 |
|
|
8,557 |
0.78 |
0.04 |
5.41 |
|
|
577,189 |
35.09 |
0.45 |
1.30 |
|
|
42,632 |
15.81 |
0.70 |
4.63 |
|
|
2,936,534 |
1.32 |
0.02 |
1.54 |
|
|
2,325 |
0.01 |
0.00 |
6.17 |
|
|
13,695 |
6.18 |
0.14 |
2.32 |
|
|
94,656 |
16.71 |
0.02 |
0.12 |
Stocks Declining:
| Security | Volume | Close Price ($) | Price Change ($) | Change (%) |
|
5,301 |
4.04 |
-0.43 |
-9.62 |
|
|
23,000 |
2.25 |
-0.03 |
-1.32 |
|
|
1,908 |
90.85 |
-1.32 |
-1.43 |
|
|
131,025 |
81.79 |
-2.92 |
-3.45 |
|
|
68,935 |
8.09 |
-0.01 |
-0.12 |
|
|
1,467 |
1.49 |
-0.10 |
-6.29 |
|
|
12,714 |
1.39 |
-0.16 |
-10.32 |
|
|
48,599 |
2.28 |
-0.01 |
-0.44 |
|
|
332,058 |
12.71 |
-0.85 |
-6.27 |
|
|
14,510 |
3.20 |
-0.01 |
-0.31 |
|
|
1,000 |
0.06 |
-0.00 |
-6.06 |
|
|
10,969 |
8.56 |
-0.37 |
-4.14 |
|
|
75 |
6.60 |
-0.10 |
-1.49 |
|
|
236 |
520.00 |
-0.27 |
-0.05 |
|
|
9,010 |
0.91 |
-0.18 |
-16.51 |
|
|
55,570 |
9.94 |
-0.41 |
-3.96 |
|
|
1,312,419 |
2.75 |
-0.17 |
-5.82 |
|
|
781,128 |
22.07 |
-1.70 |
-7.15 |
|
|
96,246 |
38.11 |
-0.44 |
-1.14 |
|
|
1,842 |
0.89 |
-0.01 |
-1.11 |
|
|
3,423 |
43.97 |
-0.03 |
-0.07 |
|
|
280,296 |
3.06 |
-0.03 |
-0.97 |
|
|
5,000 |
3.70 |
-0.02 |
-0.54 |
|
|
64,038 |
0.09 |
-0.00 |
-5.16 |
|
|
14,362 |
119.32 |
-0.92 |
-0.77 |
|
|
138 |
981.67 |
-3.33 |
-0.34 |
|
|
3,356 |
33.46 |
-0.05 |
-0.15 |
|
|
448,344 |
0.23 |
-0.00 |
-0.40 |
|
|
405,921 |
0.86 |
-0.02 |
-2.27 |
|
|
523 |
7.95 |
-0.03 |
-0.38 |
|
|
34,014 |
61.66 |
-1.97 |
-3.10 |
|
|
2,000 |
0.96 |
-0.01 |
-1.03 |
|
|
19,955 |
5.13 |
-0.47 |
-8.39 |
|
|
64,129 |
17.82 |
-0.18 |
-1.00 |
|
|
34 |
0.13 |
-0.00 |
-0.08 |
|
|
225,264 |
3.35 |
-0.07 |
-2.05 |
|
|
26,774 |
1.32 |
-0.02 |
-1.49 |
|
|
1,724,899 |
0.49 |
-0.01 |
-2.00 |
Stocks Trading Firm:
| Security | Volume | Close Price ($) |
|
134,963 |
9.84 |
|
|
10,000 |
6.00 |
|
|
106,859 |
0.92 |
|
|
4,130 |
17.01 |
|
|
500 |
1.08 |
|
|
551 |
1.88 |
|
|
2,782 |
1.50 |
|
|
432 |
2.40 |
|
|
848 |
8.70 |
|
|
720 |
101.00 |
|
|
7,019 |
4.00 |
|
|
501 |
6.64 |
|
|
50 |
16.01 |
-
The JSE Index comprises all Ordinary Companies.
-
The JSE All Jamaican Composite Index comprises Jamaican companies only.
-
The JSE Select Index comprises the JSE's 15 most liquid Securities.
-
The JSE Cross Listed Index comprises of foreign companies only.