Daily Market Quote

USD Market for August 7, 2020

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 192.87 332,053 4.19 2.22

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
FIRSTROCKUSD (USD) 0.09 0.09 0.00 0.08 0.09 151 0.09 0.09 0.12 0.06    
MTL (USD) 0.14 0.14 0.00 0.14 0.14 0 0.00 0.00 0.36 0.14    
MPCCEL (USD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
PBS (USD) 0.70 0.70 0.00 0.66 0.75 0 0.00 0.00 0.77 0.50    
PROVEN (USD) 0.25 0.25 0.01 0.23 0.25 1 0.25 0.25 0.37 0.18    
SIL (USD) 0.03 0.03 0.01 0.02 0.03 10,000 0.03 0.03 0.05 0.02    
SCIUSD (USD) 0.13 0.13 0.00 0.00 0.19 0 0.00 0.00 0.22 0.11    
SCIJMD (USD) 0.17 0.16 0.01 0.15 0.17 9,237 0.17 0.16 0.17 * 0.12    
TJH (USD) 0.01 0.01 -0.00 0.01 0.01 300,000 0.01 0.01 0.01 0.01    
TOKI (USD) 0.01 0.01 0.00 0.01 0.00 0 0.00 0.00 0.00 0.00    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAB11A (USD) 1,000.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY5.00 (USD) 1.00 1.00 0.00 0.98 1.00 0 0.00 0.00 1.00 0.98   0.0170
ELMIC (USD) 1.97 1.97 0.00 0.00 1.97 0 0.00 0.00 2.01 1.95    
JMMBUS6.00 (USD) 1.00 1.02 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.50NC (USD) 2.30 2.30 0.00 0.00 2.30 0 0.00 0.00 2.30 2.00    
JMMBGL5.75C (USD) 2.01 2.01 0.00 2.01 2.05 0 0.00 0.00 2.32 1.72    
JMMBGLUSD5.75 (USD) 1.50 1.50 0.00 0.00 1.50 0 0.00 0.00 1.50 1.50    
JMMBGLUSD6.00 (USD) 1.05 1.03 0.04 0.99 1.05 12,664 1.05 0.99 1.12 0.99    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 12

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...