Daily Market Quote

USD Market for September 24, 2021

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 183.21 613,698 -1.33 -0.72

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
FIRSTROCKUSD (USD) 0.07 0.07 0.00 0.06 0.07 275,265 0.08 0.07 0.12 0.07   0.0018
MTL (JMD) 14.20 14.20 0.00 13.00 14.20 140 14.20 14.20 56.23 13.20    
MTL (USD) 0.09 0.09 0.00 0.09 0.00 21,432 0.09 0.09 0.15 0.08    
MPCCEL (JMD) 115.00 115.04 -4.96 110.00 119.99 108 119.00 115.00 170.00 100.00    
MPCCEL (USD) 1.04 1.00 0.00 0.00 1.00 0 0.00 0.00 1.31 0.93    
PBS (USD) 0.75 0.76 0.00 0.66 0.00 0 0.00 0.00 1.15 0.65 0.0081  
PROVEN (JMD) 33.00 32.99 0.10 32.45 33.00 9,639 33.00 32.45 42.50 30.05 1.4044 0.5423
PROVEN (USD) 0.23 0.24 0.01 0.23 0.24 95,980 0.24 0.23 0.30 0.20 1.4044 0.0036
SIL (USD) 0.02 0.02 0.00 0.02 0.02 2,295 0.02 0.02 0.03 0.02 0.0819 0.0018
SCIJMD (USD) 0.15 0.14 0.00 0.00 0.14 0 0.00 0.00 0.16 0.12    
SCIUSD (USD) 0.13 0.13 0.00 0.12 0.13 15,000 0.13 0.13 0.18 0.11 0.0108 0.0041
TJH (USD) 0.01 0.01 -0.00 0.01 0.01 203,700 0.01 0.01 0.01 0.01    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
EPLY5.00 (USD) 1.01 1.01 0.00 0.98 0.00 0 0.00 0.00 1.03 1.00   0.0170
ELMIC (USD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.96    
JMMBUS6.00 (USD) 1.00 1.02 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0450 0.0151
JMMBGL5.50NC (USD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.30 2.00    
JMMBGL5.75C (USD) 2.02 2.02 0.00 0.00 0.00 0 0.00 0.00 2.33 2.00    
JMMBGLUSD5.75 (USD) 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.50 1.50 0.0865 0.0430
JMMBGLUSD6.00 (USD) 1.03 1.03 -0.00 1.00 1.03 26 1.03 1.03 1.18 0.98 0.0602 0.0299
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 58

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...