Daily Market Quote

USD Market for January 21, 2021

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 196.87 339,063 5.58 2.92

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
FIRSTROCKUSD (USD) 0.08 0.08 -0.01 0.08 0.09 2,634 0.08 0.08 0.12 0.06   0.0012
MTL (JMD) 42.99 42.99 0.00 30.00 43.42 0 0.00 0.00 56.23 32.21    
MTL (USD) 0.11 0.11 0.00 0.11 0.32 0 0.00 0.00 0.35 0.10    
MPCCEL (JMD) 137.01 139.70 0.00 137.10 156.00 0 0.00 0.00 230.00 130.00    
MPCCEL (USD) 1.14 1.14 0.00 1.14 0.00 0 0.00 0.00 1.17 1.14    
PBS (USD) 0.79 0.79 0.00 0.78 0.79 0 0.00 0.00 0.84 0.55 0.0081  
PROVEN (JMD) 36.90 36.56 0.06 36.20 36.90 5,239 36.90 36.25 54.95 31.05 0.0098  
PROVEN (USD) 0.27 0.27 0.02 0.23 0.27 720 0.27 0.27 0.35 0.18 0.0098  
SIL (USD) 0.02 0.02 0.00 0.02 0.02 0 0.00 0.00 0.03 0.02 0.0819  
SCIJMD (USD) 0.13 0.13 0.00 0.00 0.00 0 0.00 0.00 0.13 0.00    
SCIUSD (USD) 0.15 0.16 0.01 0.15 0.17 335,709 0.17 0.15 0.22 0.12 0.0054  
TJH (USD) 0.01 0.01 0.00 0.01 0.01 0 0.00 0.00 0.01 0.01    
TOKI (USD) 0.01 0.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
EPLY5.00 (USD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.03 1.00 0.0506 0.0170
ELMIC (USD) 1.96 1.96 0.00 1.96 1.96 0 0.00 0.00 1.99 1.95    
JMMBUS6.00 (USD) 1.00 1.02 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0045 0.0151
JMMBGL5.50NC (USD) 2.30 2.30 0.00 0.00 2.30 0 0.00 0.00 2.30 2.30    
JMMBGL5.75C (USD) 2.00 2.00 0.00 1.80 2.00 0 0.00 0.00 2.32 1.72    
JMMBGLUSD5.75 (USD) 1.50 1.50 0.00 1.00 0.00 0 0.00 0.00 1.50 1.41 0.0865 0.0217
JMMBGLUSD6.00 (USD) 1.02 1.02 0.00 1.00 1.13 0 0.00 0.00 1.18 0.98 0.0602 0.0151
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 11

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...