Daily Market Quote

USD Market for October 29, 2020

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 195.69 82,170 -4.01 -2.01

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
FIRSTROCKUSD (USD) 0.07 0.07 0.00 0.08 0.09 0 0.00 0.00 0.12 0.06    
MTL (JMD) 42.60 42.60 0.00 0.00 0.00 0 0.00 0.00 42.60 32.21    
MTL (USD) 0.15 0.15 0.00 0.13 0.15 0 0.00 0.00 0.36 0.14    
MPCCEL (JMD) 157.00 150.60 2.60 150.00 157.00 1,090 160.00 150.00 275.00 130.00    
MPCCEL (USD) 1.00 1.00 0.00 1.15 0.00 0 0.00 0.00 0.00 0.00    
PBS (USD) 0.75 0.75 0.00 0.74 0.00 0 0.00 0.00 0.77 0.50   0.0081
PROVEN (JMD) 38.60 38.49 0.00 38.00 39.90 0 0.00 0.00 55.00 31.05 0.0105 0.0032
PROVEN (USD) 0.27 0.27 -0.00 0.26 0.28 26,848 0.27 0.27 0.37 0.18 0.0105 0.0032
SIL (USD) 0.03 0.03 0.00 0.02 0.03 280 0.03 0.03 0.03 0.02 0.0909 0.0314
SCIJMD (JMD) 17.50 17.76 -0.08 17.40 17.50 18,561 18.00 17.50 30.00 13.06   0.0029
SCIJMD (USD) 0.13 0.13 0.00 0.00 0.00 0 0.00 0.00 0.14 0.12    
SCIUSD (USD) 0.13 0.13 -0.00 0.13 0.13 5,029 0.13 0.13 0.22 0.12 0.0042 0.0029
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06 0.0042 0.0029
TJH (USD) 0.01 0.01 -0.00 0.01 0.01 50,013 0.01 0.01 0.01 0.01    
TOKI (USD) 0.01 0.01 0.00 0.01 0.00 0 0.00 0.00 0.00 0.00    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAB11A (USD) 1,000.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY5.00 (USD) 1.03 1.02 0.00 0.89 0.00 0 1.03 1.00 1.03 1.00 0.0901 0.0170
ELMIC (USD) 1.96 1.96 0.00 1.79 1.96 0 0.00 0.00 1.99 1.95    
JMMBUS6.00 (USD) 1.00 1.02 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00   0.0150
JMMBGL5.50NC (USD) 2.30 2.30 0.00 0.00 2.30 0 0.00 0.00 2.30 2.30    
JMMBGL5.75C (USD) 2.05 2.05 0.00 2.05 0.00 0 0.00 0.00 2.32 1.72    
JMMBGLUSD5.75 (USD) 1.41 1.41 0.00 1.41 1.50 0 0.00 0.00 1.50 1.41 0.0845 0.0432
JMMBGLUSD6.00 (USD) 1.05 1.05 0.00 1.05 1.18 0 0.00 0.00 1.18 0.99 0.0800 0.0301
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 16

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...