Daily Market Quote

Main Market for April 13, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 393,367.57 9,823,398 718.11 0.18
JSE All Jamaican Composite Index 431,748.90 9,822,679 1,001.85 0.23
JSE Select Index 9,681.66 2,097,260 8.57 0.09
JSE Cross Listed Index 83.07 719 -5.64 -6.36
JSE Financial Index 98.83 785,328 0.36 0.37
JSE Manufacturing & Distribution Index 94.75 3,632,771 0.57 0.61

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 5.50 5.50 0.00 5.50 5.70 0 0.00 0.00 9.19 3.35    
1834 (JMD) 1.00 1.00 0.00 0.97 1.00 94,204 1.00 1.00 1.30 0.71 0.0400  
BIL (JMD) 86.50 86.50 0.00 86.01 86.49 5,551 86.50 86.50 98.00 45.00 2.2160 0.7460
BRG (JMD) 12.01 12.24 -0.07 12.01 13.18 16,258 12.95 12.01 14.89 10.02    
CCC (JMD) 73.20 73.80 2.40 71.01 74.90 6,029 74.00 72.20 75.00 38.00    
CAR (JMD) 8.90 8.89 -0.01 8.75 8.90 126,947 8.90 8.75 10.00 6.06 0.6400 0.2100
CBNY (JMD) 0.53 0.55 -0.06 0.56 0.60 488,963 0.60 0.53 2.30 0.09    
CPFV (JMD) 40.45 40.45 -4.05 40.51 44.40 520 40.45 40.45 57.48 30.00    
EPLY (JMD) 31.00 30.93 -0.35 30.00 31.00 409 31.00 30.00 34.78 11.00 0.6816 0.8300
FIRSTROCKJMD (JMD) 16.55 16.11 -0.18 15.91 16.55 29,860 16.55 16.00 19.00 10.45   0.0012
GK (JMD) 87.50 87.31 -0.50 86.01 87.50 27,043 87.50 86.00 95.00 54.50 1.6000 0.4500
JBG (JMD) 29.50 29.49 0.39 29.00 29.50 799,061 29.50 28.52 32.94 23.00 0.3100 0.2800
JP (JMD) 20.70 21.33 0.15 20.71 23.47 88,069 23.48 20.65 25.00 16.00 0.1500 0.2000
JSE (JMD) 17.00 17.31 -1.17 16.00 18.00 100,679 18.49 17.00 24.74 17.00 0.5200 0.1600
JMMBGL (JMD) 31.76 31.83 0.04 31.76 32.00 67,567 32.00 31.75 39.05 28.00 0.2500  
KEY (JMD) 5.90 5.70 -0.24 5.88 5.94 43,833 5.95 5.61 11.50 3.70    
KPREIT (JMD) 7.25 7.25 0.00 7.10 7.25 0 0.00 0.00 7.80 4.50 0.0006 0.0007
KW (JMD) 43.89 43.88 0.32 43.55 43.89 3,623 43.90 42.31 59.00 40.00 0.5100 0.3400
MTL (JMD) 31.00 31.00 -2.63 0.00 37.00 1,000 31.00 31.00 56.23 31.00 *    
MIL (JMD) 5.35 5.20 -0.16 5.10 5.42 5,776 5.35 5.10 7.00 5.00 0.1250  
MJE (JMD) 7.79 7.80 0.54 7.19 7.69 381 7.80 7.79 11.00 6.00 0.0600  
MPCCEL (JMD) 128.00 128.50 -0.50 127.00 128.00 199 129.00 128.00 184.00 128.00 *    
MPCCEL (USD) 1.10 1.10 0.00 0.75 0.00 0 0.00 0.00 1.31 1.09    
NCBFG (JMD) 139.99 137.57 0.50 138.00 139.99 19,240 139.99 137.00 161.00 128.01 1.0000  
PAL (JMD) 814.00 812.80 7.00 800.00 814.00 50 814.00 810.00 2,200.00 600.00    
PJAM (JMD) 62.40 62.48 -0.01 62.00 62.40 19,378 62.49 62.29 80.00 60.00 0.6300 0.1050
PJX (JMD) 7.11 7.11 0.00 7.11 9.75 0 0.00 0.00 9.50 7.00    
PROVEN (JMD) 35.00 35.18 -0.32 35.00 35.60 42,727 35.60 34.12 42.50 30.06 1.4044 0.1792
PROVEN (USD) 0.25 0.25 -0.01 0.25 0.25 44,630 0.25 0.25 0.30 0.18 1.4044 0.1792
PULS (JMD) 4.47 4.47 -0.02 4.47 4.48 28,881 4.49 4.47 5.61 1.85 0.0200 0.0050
QWI (JMD) 0.93 0.92 0.01 0.93 0.94 31,800 0.94 0.92 1.26 0.61    
RJR (JMD) 1.45 1.45 0.00 1.43 1.45 384,266 1.45 1.42 1.87 1.05    
SJ (JMD) 50.00 49.88 0.21 50.60 50.99 18,739 50.80 47.90 54.00 34.00 0.8461  
XFUND (JMD) 8.30 8.30 0.02 8.28 8.30 280 8.30 8.30 9.00 6.01    
SELECTF (JMD) 0.60 0.60 0.00 0.59 0.61 653,922 0.60 0.59 0.87 0.55    
SELECTMD (JMD) 0.81 0.81 -0.01 0.81 0.83 60,000 0.82 0.81 0.98 0.61    
SALF (JMD) 5.00 5.06 0.41 4.90 5.25 424,950 5.25 4.96 7.20 2.00 1.0000  
SGJ (JMD) 41.01 41.45 0.72 41.01 41.74 13,932 41.75 40.75 52.99 35.11 1.6500 0.8500
SEP (JMD) 74.50 73.22 -0.24 73.00 74.50 20,144 74.50 70.20 83.99 40.00 0.8000 0.3000
SML (JMD) 5.45 5.44 0.06 5.30 5.50 2,631 5.45 5.40 6.05 4.60 0.1900 0.0920
SIL (JMD) 2.97 2.90 0.02 2.88 2.97 13,054 2.97 2.88 4.00 2.45 0.0819 0.0006
SVL (JMD) 15.10 14.82 -0.88 15.00 15.10 135,475 16.09 14.02 19.49 12.00 0.7214 0.2800
SCIJMD (JMD) 14.41 14.41 -0.05 14.20 14.41 94,334 14.45 14.20 19.83 14.30   0.0029
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 0.00 0.0108 0.0015
TJH (JMD) 1.38 1.37 0.04 1.38 1.39 2,738,450 1.39 1.32 1.41 1.15    
VMIL (JMD) 5.30 5.36 -0.24 5.20 5.30 266,003 5.60 5.20 9.40 5.00 0.0300  
WIG (JMD) 0.63 0.63 0.00 0.63 0.65 2,092,685 0.65 0.63 0.95 0.62    
WISYNCO (JMD) 15.00 14.92 -0.14 14.50 15.00 364,835 15.00 14.02 20.00 13.00 0.1800 0.1000

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 5.44 5.44 0.00 5.44 7.90 0 0.00 0.00 7.91 3.76    
CWJDEFERREDA (JMD) 2.00 2.00 0.00 1.85 2.07 500 2.00 2.00 4.00 1.50   0.0378
EPLY7.50 (JMD) 6.95 6.95 0.00 6.25 6.95 0 0.00 0.00 7.00 6.00 0.4513  
EPLY8.25 (JMD) 6.10 6.17 -0.08 5.00 6.10 3,039 6.25 6.10 9.12 5.00 0.4964  
EPLY8.75 (JMD) 7.52 7.52 0.00 7.11 7.52 4 7.52 7.52 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS5D (JMD) 0.38 0.38 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS6 (JMD) 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0300
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 0.00 1,700.00 0 0.00 0.00 1,700.00 1,497.31 0.7158  
JPS7 (JMD) 0.55 0.55 0.00 0.73 0.00 0 0.00 0.00 0.55 0.55 0.1400 0.0350
JMMB7.50 (JMD) 1.00 1.00 0.00 1.01 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.11 2.11 0.00 0.00 2.11 18 2.11 2.11 2.12 1.34    
JMMBGL7.25C (JMD) 1.55 1.55 -0.03 1.54 1.55 1,032 1.55 1.55 1.87 1.20    
JMMBGL7.25 (JMD) 2.46 2.46 0.32 2.46 0.00 100 2.46 2.46 2.46 * 1.50 0.0359  
JMMBGL7.50 (JMD) 0.68 0.68 -0.04 0.68 0.72 3,061 0.72 0.68 0.99 0.55 0.0239  
PBS9.75 (JMD) 110.50 110.50 0.00 110.55 0.00 0 0.00 0.00 110.50 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.62 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 736

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...