Daily Market Quote

Main Market for July 1, 2020

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 382,214.11 19,356,583 -1,541.69 -0.40
JSE All Jamaican Composite Index 419,119.81 19,354,083 -1,615.74 -0.38
JSE Select Index 9,391.17 2,064,807 -109.85 -1.16
JSE Cross Listed Index 92.48 2,500 -3.27 -3.42
JSE Financial Index 99.04 976,096 -0.67 -0.67
JSE Manufacturing & Distribution Index 78.25 5,045,410 -0.08 -0.10

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 6.80 6.80 0.00 6.50 6.80 0 0.00 0.00 9.48 2.85    
1834 (JMD) 1.01 1.01 0.00 1.00 1.05 0 0.00 0.00 1.26 0.71    
BIL (JMD) 62.00 62.61 2.25 59.00 62.00 4,526 63.00 62.00 100.00 44.00    
BRG (JMD) 13.00 13.00 -1.00 13.00 13.99 847 13.00 13.00 20.60 9.50    
CCC (JMD) 49.00 49.22 -0.33 49.00 50.00 2,301 49.50 49.00 89.99 35.00    
CAR (JMD) 6.50 6.50 0.02 6.49 6.50 1,534,395 6.50 6.42 9.54 5.80    
CBNY (JMD) 0.13 0.13 0.02 0.11 0.13 50,883 0.13 0.13 0.14 0.07    
CPFV (JMD) 42.93 42.04 -0.89 42.00 43.95 2,100 42.93 42.00 50.00 30.00    
EPLY (JMD) 16.50 16.54 0.04 16.50 17.39 10,439 17.39 16.50 18.50 10.10    
FIRSTROCKJMD (JMD) 14.00 14.00 -0.77 14.00 15.00 500 14.00 14.00 18.49 8.50    
GK (JMD) 57.99 57.97 0.40 57.00 57.99 4,652 57.99 57.00 79.99 50.51    
JBG (JMD) 27.99 27.80 -0.87 27.01 27.99 7,572 28.00 27.01 43.63 21.00    
JP (JMD) 24.15 24.88 -0.03 24.15 24.90 7,026 24.90 24.15 31.19 15.00    
JSE (JMD) 21.94 21.59 0.05 20.68 21.94 7,567 21.95 21.00 40.01 15.00    
JMMBGL (JMD) 31.00 31.56 -1.04 31.05 32.20 72,183 32.95 31.00 55.07 30.72    
KEY (JMD) 4.95 4.95 0.00 4.80 4.95 249 4.95 4.95 11.50 2.00    
KPREIT (JMD) 7.00 7.00 -0.19 6.80 7.00 400 7.00 7.00 8.10 4.50    
KW (JMD) 57.00 56.92 0.40 53.05 57.00 1,319 57.20 56.52 73.00 36.00    
MTL (JMD) 32.21 32.21 0.00 33.00 0.00 0 0.00 0.00 32.21 32.21    
MIL (JMD) 6.00 5.92 0.00 5.75 5.99 0 0.00 0.00 10.14 4.75    
MJE (JMD) 9.50 9.50 1.50 8.45 9.49 500 9.50 9.50 14.50 5.48    
MPCCEL (JMD) 160.00 160.00 -9.00 148.00 160.00 400 160.00 160.00 275.00 126.00    
NCBFG (JMD) 136.70 136.16 -0.27 136.50 138.00 37,711 137.50 135.50 249.00 131.00    
PAL (JMD) 1,850.00 1,850.00 0.00 1,601.00 1,850.00 0 0.00 0.00 2,900.00 1,100.00    
PJAM (JMD) 75.00 75.00 1.95 74.50 75.00 1,372 75.00 74.50 110.60 66.01    
PJX (JMD) 7.35 7.35 0.03 7.32 9.00 200 7.35 7.35 11.00 7.00    
PROVEN (JMD) 35.00 35.23 0.53 34.50 35.00 833 35.30 35.00 55.00 32.00    
PULS (JMD) 4.17 3.48 0.23 4.00 4.17 4,255,782 4.23 2.95 4.33 0.82    
QWI (JMD) 0.79 0.76 0.00 0.75 0.79 131,176 0.79 0.75 1.69 0.55    
RJR (JMD) 1.30 1.30 -0.01 1.30 1.31 5,576 1.31 1.30 2.58 1.00    
SJ (JMD) 46.25 48.43 -1.83 47.00 50.20 726 51.00 46.25 84.98 37.50    
XFUND (JMD) 8.00 8.00 0.24 7.75 8.00 250 8.00 8.00 13.00 5.80    
SELECTF (JMD) 0.70 0.70 0.00 0.69 0.70 743,418 0.70 0.69 1.98 0.58    
SELECTMD (JMD) 0.81 0.81 0.00 0.82 0.85 52,735 0.81 0.81 1.16 0.46    
SALF (JMD) 28.45 28.57 -1.33 25.00 29.90 3,942 29.00 28.45 38.25 24.50    
SGJ (JMD) 44.10 44.50 -1.03 44.02 45.00 79,077 45.00 44.01 62.40 35.00    
SEP (JMD) 52.99 50.14 -0.09 50.00 52.98 96,436 52.99 50.00 70.00 30.00    
SML (JMD) 5.20 4.91 -0.19 4.70 5.30 23,618 5.20 4.70 6.30 4.20    
SIL (JMD) 2.80 2.80 -0.05 2.80 2.85 4 2.80 2.80 3.99 2.20    
SVL (JMD) 15.30 15.24 0.18 15.10 15.30 3,723 15.30 15.24 34.32 11.72    
SCIJMD (JMD) 16.50 16.53 -0.43 16.50 16.93 6,400 16.70 16.50 30.00 14.50    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 0.22 0.10   0.0029
TJH (JMD) 1.40 1.40 0.02 1.40 1.41 5,952,563 1.41 1.40 1.41 1.00    
VMIL (JMD) 7.45 7.45 -0.05 7.38 7.70 339,585 7.70 7.38 13.99 4.51    
WIG (JMD) 0.78 0.76 -0.03 0.76 0.78 4,939,676 0.79 0.74 1.15 0.50    
WISYNCO (JMD) 18.51 18.99 0.02 18.50 19.00 28,698 19.50 18.02 30.00 11.50    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 5.20 5.20 0.00 5.20 5.50 0 0.00 0.00 6.00 5.00    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.04 6.04 0.00 0.00 0.00 0 0.00 0.00 6.70 4.60    
EPLY8.25 (JMD) 5.00 5.00 0.00 5.05 0.00 0 0.00 0.00 6.50 5.00    
EPLY8.75 (JMD) 6.50 6.50 0.00 0.00 0.00 0 0.00 0.00 6.50 6.00    
JPS5C (JMD) 0.38 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.38 0.38 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.44 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 1,400.00 0.00 0 0.00 0.00 0.00 0.00    
JPS7 (JMD) 0.48 0.48 0.00 0.56 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 1.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.68 1.68 0.00 0.00 1.68 0 0.00 0.00 2.00 1.50    
JMMBGL7.25C (JMD) 1.50 1.50 -0.05 1.28 1.71 934,766 1.50 1.50 2.11 1.20    
JMMBGL7.25 (JMD) 1.61 1.61 0.00 1.80 0.00 0 0.00 0.00 1.90 1.45    
JMMBGL7.50 (JMD) 0.65 0.75 0.00 0.65 0.75 10,457 0.75 0.65 1.00 0.55    
PBS9.75 (JMD) 107.00 107.00 0.00 0.00 0.00 0 0.00 0.00 108.00 80.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 594

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...