Daily Market Quote

Main Market for November 26, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 391,220.36 7,647,903 415.79 0.11
JSE All Jamaican Composite Index 432,465.86 7,646,947 515.13 0.12
JSE Select Index 9,584.57 1,553,721 7.92 0.08
JSE Cross Listed Index 73.74 956 -0.04 -0.05
JSE Financial Index 95.60 1,318,361 0.63 0.66
JSE Manufacturing & Distribution Index 100.88 3,636,563 -1.00 -0.98

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 4.69 4.04 -0.43 0.00 4.70 5,301 4.69 4.00 8.00 3.35    
1834 (JMD) 0.90 0.90 0.04 0.85 0.90 2,029 0.90 0.90 1.30 0.74 0.0400  
BIL (JMD) 92.14 90.85 -1.32 92.00 92.14 1,908 92.15 90.00 109.50 75.00 2.2160 3.7750
BRG (JMD) 14.70 14.70 1.15 13.60 14.70 31 14.70 14.70 18.98 11.00    
CCC (JMD) 86.50 81.79 -2.92 85.00 86.98 131,025 88.00 78.00 146.12 53.99    
CPJ (JMD) 10.00 9.84 0.00 9.98 10.00 134,963 10.00 9.62 10.83 2.26    
CAR (JMD) 8.10 8.09 -0.01 8.06 8.10 68,935 8.10 8.06 11.00 6.41 0.6400 0.6200
CBNY (JMD) 0.81 0.82 0.02 0.76 0.80 9,653 0.84 0.81 2.30 0.13    
CPFV (JMD) 42.00 40.40 0.00 40.50 42.00 0 0.00 0.00 50.00 34.00   0.0080
EPLY (JMD) 36.00 36.00 0.23 34.00 36.00 403 36.00 36.00 46.00 16.23 0.6816 0.9416
FIRSTROCKJMD (JMD) 11.03 11.03 1.00 10.90 11.03 438 11.03 11.03 19.00 10.00   0.0025
GK (JMD) 98.98 98.99 0.01 98.94 98.98 84,224 99.00 98.95 105.99 57.90 1.6000 1.3800
GHL (JMD) 520.00 520.00 -0.27 520.00 540.00 236 520.00 520.00 1,134.90 500.01    
JBG (JMD) 29.45 29.58 0.34 28.71 29.98 30,102 29.99 28.70 37.00 25.00 0.3100 0.4300
JP (JMD) 23.95 22.07 -1.70 22.20 23.95 781,128 23.95 22.00 31.00 19.60 0.1500 0.2000
JSE (JMD) 17.00 17.01 0.00 17.00 17.50 4,130 17.45 17.00 21.23 15.02 0.5200 0.2730
JMMBGL (JMD) 38.18 38.11 -0.44 38.18 38.33 96,246 38.35 38.00 43.47 29.55 0.2500 0.6000
KEY (JMD) 4.39 4.39 0.00 4.21 4.35 0 0.00 0.00 11.42 3.90    
KPREIT (JMD) 9.00 9.00 0.40 8.55 9.00 1,550 9.00 9.00 11.75 5.84 0.0006 0.0013
KW (JMD) 44.00 43.97 -0.03 43.80 44.00 3,423 44.00 43.80 50.00 38.12 0.5100 0.5700
MTL (JMD) 21.00 21.00 0.00 15.30 21.00 0 0.00 0.00 44.00 13.20    
MIL (JMD) 8.00 7.90 0.08 7.50 8.49 5,721 8.00 7.81 9.50 4.96 0.1250 0.3200
MJE (JMD) 8.70 8.70 0.00 8.50 8.70 848 8.70 8.70 10.49 6.00 0.0600 0.0600
MPCCEL (JMD) 101.00 101.00 0.00 101.00 115.00 720 101.00 101.00 165.00 95.00    
NCBFG (JMD) 119.30 119.32 -0.92 119.50 123.00 14,362 122.00 118.00 150.00 110.00 1.0000 0.5000
PAL (JMD) 1,030.00 981.67 -3.33 970.00 1,030.00 138 1,030.00 980.00 1,500.00 600.00    
PJAM (XD) (JMD) 73.00 70.69 7.09 64.00 74.49 11,523 73.00 63.21 75.00 60.00 0.6300 0.7150
PJX (JMD) 6.70 6.70 0.00 6.85 7.50 0 0.00 0.00 10.50 6.50    
PROVEN (JMD) 33.80 33.46 -0.05 33.30 33.50 3,356 33.90 33.18 42.50 30.00 1.4044 0.7917
PULS (JMD) 4.07 4.00 0.00 4.00 4.07 7,019 4.07 4.00 5.49 3.06 0.0200 0.0050
QWI (JMD) 0.86 0.86 -0.02 0.86 0.88 405,921 0.88 0.86 1.26 0.71    
RJR (JMD) 3.30 3.26 0.12 3.29 3.30 65,412 3.30 3.14 4.78 1.08    
SJ (JMD) 52.70 52.69 0.61 52.19 52.70 22,566 52.70 52.18 68.00 40.00 0.8461 1.1090
XFUND (JMD) 8.00 7.95 -0.03 7.90 8.00 523 8.00 7.85 9.05 6.01    
SELECTF (JMD) 0.50 0.50 0.01 0.49 0.50 217,650 0.50 0.49 0.69 0.46    
SELECTMD (JMD) 0.78 0.78 0.04 0.75 0.77 8,557 0.78 0.78 1.00 0.66    
SALF (JMD) 6.90 6.64 0.00 6.65 7.00 501 6.90 6.64 10.00 2.30 1.0000 0.1090
SGJ (JMD) 37.97 35.09 0.45 35.50 37.97 577,189 37.97 34.00 47.99 33.02 1.6500 1.5500
SEP (JMD) 64.00 61.66 -1.97 63.20 64.00 34,014 64.00 61.01 85.00 53.79 0.8000 0.8000
SML (JMD) 5.25 5.13 -0.47 4.92 5.35 19,955 5.60 4.92 6.45 4.70 0.1900 0.2500
SIL (JMD) 2.78 2.77 0.00 2.79 2.85 0 0.00 0.00 3.70 2.50 0.0819 0.0018
SVL (JMD) 17.80 17.82 -0.18 17.30 17.80 64,129 18.64 17.25 22.00 13.50 0.7214 0.8000
SCIUSD (JMD) 13.06 13.06 0.00 0.12 0.00 0 0.00 0.00 13.06 13.06 0.0108 0.0041
SCIJMD (JMD) 15.50 15.81 0.70 15.50 15.90 42,632 15.97 15.50 19.20 13.99    
SRFJMD (JMD) 16.01 16.01 0.00 15.00 16.01 50 16.01 16.01 22.20 14.05    
TJH (JMD) 1.34 1.32 0.02 1.33 1.34 2,936,534 1.34 1.30 1.40 0.94   0.0865
VMIL (JMD) 6.19 6.18 0.14 6.10 6.19 13,695 6.19 6.08 7.80 5.00 0.0300  
WIG (JMD) 0.48 0.49 -0.01 0.48 0.51 1,724,899 0.51 0.48 0.85 0.46    
WISYNCO (JMD) 17.00 16.71 0.02 16.60 16.95 94,656 17.00 16.60 19.00 14.02 0.1800 0.3000

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 6.57 6.57 0.00 6.00 6.57 0 0.00 0.00 8.00 3.76    
CWJDEFERREDA (XD) (JMD) 1.49 1.49 -0.10 1.48 1.59 1,467 1.49 1.49 2.16 1.47   0.0706
EPLY7.50 (JMD) 6.00 6.00 0.00 5.90 7.00 10,000 6.00 6.00 17.04 5.90 0.4513  
EPLY5 (JMD) 19.80 19.80 0.00 0.00 0.00 0 0.00 0.00 20.25 19.00    
EPLY7.25 (JMD) 20.00 20.00 0.00 0.00 22.00 0 0.00 0.00 23.00 20.00    
EPLY7.75 (JMD) 20.75 20.75 0.00 20.60 0.00 0 0.00 0.00 20.80 20.00    
JPS5C (JMD) 0.38 0.38 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 1,955.00 0.00 0 0.00 0.00 1,701.01 1,650.00 0.7158 0.9500
JPS7 (JMD) 0.55 0.55 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1400
JMMB7.50 (JMD) 1.00 1.00 0.00 1.15 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.88 1.88 0.00 1.20 1.88 551 1.88 1.88 2.12 1.50    
JMMBGL7.25C (JMD) 1.50 1.50 0.00 1.50 2.00 2,782 1.50 1.50 1.87 1.10    
JMMBGL7.15 (JMD) 3.00 3.00 0.00 3.00 3.35 0 0.00 0.00 3.50 2.60    
JMMBGL7.25 (JMD) 2.40 2.40 0.00 0.00 2.40 432 2.40 2.40 3.64 1.50 0.0359  
JMMBGL7.35 (JMD) 3.11 3.11 0.01 3.10 3.11 2,534 3.11 3.11 3.50 2.50    
JMMBGL7.50 (JMD) 0.89 0.89 -0.01 0.82 0.89 1,842 0.89 0.89 1.00 0.60 0.0239  
PBS9.75 (JMD) 101.00 101.00 0.00 100.00 104.00 0 0.00 0.00 110.55 70.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.87 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 747

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...