Main Market for January 22, 2021
INDICES
Index | Value | Volume | Change | Change(%) |
![]() |
385,859.59 | 11,202,034 | 1,017.06 | 0.26 |
![]() |
422,982.26 | 11,202,034 | 1,123.91 | 0.27 |
![]() |
9,477.76 | 5,932,962 | 69.51 | 0.74 |
![]() |
91.71 | 0 | 0.00 | 0.00 |
![]() |
98.63 | 1,398,716 | 0.32 | 0.33 |
![]() |
83.09 | 10,549,093 | 0.31 | 0.37 |
ORDINARY SHARES
Security |
Last
Traded Price |
Close
Price |
Price Change |
Closing
Bid |
Closing Ask |
Volume (non block) |
Today's High |
Today's Low |
52 Week High |
52 Week Low |
Prev Yr Div |
Current Yr Div |
![]() |
4.44 | 4.44 | 0.00 | 4.00 | 4.44 | 99 | 4.44 | 4.44 | 9.48 | 3.35 | ||
![]() |
0.97 | 0.97 | 0.07 | 0.90 | 0.97 | 402 | 0.97 | 0.97 | 1.15 | 0.71 | 0.0400 | |
![]() |
82.98 | 82.16 | 0.11 | 82.07 | 82.98 | 11,785 | 82.98 | 82.00 | 98.00 | 45.00 | 2.2160 | 0.7460 |
![]() |
13.00 | 13.00 | -0.99 | 13.50 | 13.98 | 3,869 | 13.00 | 13.00 | 17.00 | 9.50 | ||
![]() |
60.00 | 60.09 | -2.71 | 59.99 | 63.00 | 37,604 | 62.50 | 60.00 | 78.00 | 35.00 | ||
![]() |
7.15 | 7.15 | -0.02 | 7.15 | 7.25 | 5,059,783 | 7.25 | 7.15 | 8.29 | 5.80 | 0.6400 | |
![]() |
0.21 | 0.20 | -0.02 | 0.21 | 0.22 | 399,486 | 0.21 | 0.18 | 0.25 | 0.07 | ||
![]() |
45.00 | 45.00 | 0.00 | 41.80 | 46.90 | 0 | 0.00 | 0.00 | 57.48 | 30.00 | ||
![]() |
22.01 | 22.45 | 0.00 | 22.05 | 23.80 | 0 | 0.00 | 0.00 | 28.90 | 10.10 | 0.6444 | |
![]() |
12.81 | 12.99 | -0.01 | 12.80 | 13.20 | 48,206 | 13.20 | 12.81 | 18.49 | 8.50 | ||
![]() |
68.00 | 67.80 | 2.25 | 66.00 | 68.00 | 17,388 | 68.00 | 65.10 | 79.99 | 50.51 | 1.6000 | |
![]() |
29.00 | 29.00 | 0.58 | 28.70 | 29.00 | 9,271 | 29.00 | 28.70 | 39.70 | 21.00 | 0.3100 | |
![]() |
19.81 | 19.81 | 0.17 | 19.60 | 19.81 | 260 | 19.81 | 19.81 | 26.95 | 15.00 | 0.1500 | 0.2000 |
![]() |
18.80 | 18.80 | 0.00 | 18.80 | 19.24 | 24,880 | 18.80 | 18.80 | 34.98 | 15.00 | 0.5200 | |
![]() |
33.00 | 32.37 | 0.19 | 33.00 | 33.49 | 55,094 | 33.00 | 32.10 | 48.49 | 28.00 | 0.2500 | |
![]() |
6.70 | 6.79 | -0.06 | 6.50 | 6.79 | 4,099 | 6.79 | 6.70 | 11.50 | 2.00 | ||
![]() |
7.25 | 7.25 | 0.00 | 6.30 | 7.25 | 2 | 7.25 | 7.25 | 7.80 | 4.50 | 0.0006 | |
![]() |
48.98 | 47.97 | -0.83 | 47.00 | 48.95 | 4,081 | 48.98 | 46.88 | 73.00 | 36.00 | 0.5100 | 0.3400 |
![]() |
42.99 | 42.99 | 0.00 | 0.00 | 43.42 | 0 | 0.00 | 0.00 | 56.23 | 32.21 | ||
![]() |
5.40 | 5.40 | 0.00 | 5.40 | 5.84 | 0 | 0.00 | 0.00 | 8.99 | 4.75 | 0.1250 | |
![]() |
6.00 | 6.26 | -0.76 | 6.33 | 7.49 | 93,304 | 7.50 | 6.00 | 12.25 | 5.48 | 0.0600 | |
![]() |
137.01 | 139.70 | 0.00 | 137.10 | 156.00 | 0 | 0.00 | 0.00 | 230.00 | 130.00 | ||
![]() |
1.14 | 1.14 | 0.00 | 1.14 | 0.00 | 0 | 0.00 | 0.00 | 1.17 | 1.14 | ||
![]() |
139.00 | 136.77 | 1.57 | 137.00 | 139.00 | 34,851 | 139.00 | 134.00 | 200.00 | 128.01 | 1.0000 | |
![]() |
1,001.00 | 1,001.00 | -97.74 | 1,001.00 | 1,229.00 | 27 | 1,001.00 | 1,001.00 | 2,789.00 | 1,000.00 | ||
![]() |
68.50 | 66.46 | 0.95 | 65.50 | 68.50 | 2,555 | 68.50 | 65.50 | 102.00 | 60.00 | 0.6300 | |
![]() |
8.35 | 8.35 | 0.00 | 0.00 | 9.50 | 0 | 0.00 | 0.00 | 11.00 | 7.00 | ||
![]() |
36.90 | 36.86 | 0.30 | 36.20 | 36.90 | 1,100 | 36.90 | 36.51 | 54.95 | 31.05 | 0.0098 | |
![]() |
0.23 | 0.26 | -0.01 | 0.23 | 0.27 | 2,853 | 0.27 | 0.23 | 0.35 | 0.18 | 0.0098 | |
![]() |
4.68 | 4.71 | 0.00 | 4.51 | 4.67 | 726,498 | 4.74 | 4.50 | 5.61 | 1.85 | 0.0200 | |
![]() |
0.90 | 0.88 | -0.01 | 0.85 | 0.91 | 933,514 | 0.93 | 0.84 | 1.02 | 0.55 | ||
![]() |
1.47 | 1.43 | 0.00 | 1.37 | 1.47 | 33,313 | 1.47 | 1.43 | 1.90 | 1.05 | ||
![]() |
48.99 | 47.04 | -0.61 | 46.75 | 48.99 | 11,571 | 49.00 | 46.64 | 80.00 | 34.00 | 0.8461 | |
![]() |
8.95 | 8.95 | 0.37 | 8.25 | 8.98 | 193 | 8.95 | 8.95 | 9.98 | 5.80 | ||
![]() |
0.63 | 0.63 | 0.01 | 0.62 | 0.63 | 492,135 | 0.64 | 0.62 | 1.10 | 0.58 | ||
![]() |
0.66 | 0.66 | -0.01 | 0.66 | 0.70 | 55,113 | 0.70 | 0.66 | 0.98 | 0.46 | ||
![]() |
35.00 | 35.00 | 0.97 | 33.80 | 36.00 | 300 | 35.00 | 35.00 | 38.00 | 20.00 | 1.0000 | |
![]() |
44.60 | 44.45 | 0.20 | 44.25 | 45.00 | 75,000 | 45.00 | 43.00 | 58.80 | 35.00 | 1.6500 | 0.4500 |
![]() |
63.51 | 63.50 | -0.11 | 62.51 | 63.80 | 6,744 | 63.51 | 63.50 | 70.00 | 30.00 | 0.8000 | |
![]() |
5.45 | 5.45 | 0.00 | 5.06 | 5.35 | 0 | 0.00 | 0.00 | 6.05 | 4.20 | 0.1900 | |
![]() |
3.10 | 3.10 | 0.20 | 2.60 | 3.15 | 2,700 | 3.10 | 3.10 | 4.00 | 2.20 | 0.0819 | |
![]() |
17.45 | 17.22 | 0.26 | 16.71 | 17.49 | 7,547 | 17.49 | 16.60 | 25.15 | 11.72 | 0.7214 | |
![]() |
18.39 | 18.39 | 0.37 | 18.05 | 18.49 | 1,602 | 18.39 | 18.39 | 27.00 | 15.00 | 0.0029 | |
![]() |
13.06 | 13.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 13.06 | 0.00 | 0.0054 | 0.0029 |
![]() |
1.35 | 1.35 | 0.02 | 1.35 | 1.37 | 1,396,816 | 1.37 | 1.35 | 1.41 | 1.00 | ||
![]() |
5.95 | 5.97 | 0.02 | 5.90 | 5.95 | 25,810 | 6.02 | 5.95 | 13.99 | 5.00 | 0.0300 | |
![]() |
0.75 | 0.74 | 0.00 | 0.74 | 0.75 | 1,537,567 | 0.75 | 0.74 | 0.98 | 0.50 | ||
![]() |
16.33 | 16.30 | -0.03 | 16.28 | 16.33 | 19,909 | 16.39 | 16.20 | 23.50 | 11.50 | 0.1800 |
PREFERENCE SHARES
Security |
Last
Traded Price |
Close
Price |
Price Change |
Closing
Bid |
Closing Ask |
Volume (non block) |
Today's High |
Today's Low |
52 Week High |
52 >Week Low |
Prev Yr Div |
Current Yr Div |
![]() |
6.70 | 6.70 | 0.00 | 6.60 | 0.00 | 0 | 0.00 | 0.00 | 7.91 | 4.50 | ||
![]() |
2.00 | 2.00 | 0.20 | 1.72 | 2.00 | 729 | 2.00 | 2.00 | 4.00 | 1.50 | 0.0335 | |
![]() |
7.00 | 6.98 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0.00 | 7.00 | 5.50 | 0.4513 | |
![]() |
6.00 | 6.00 | -1.00 | 6.00 | 6.58 | 5,000 | 6.00 | 6.00 | 9.12 | 5.00 | 0.4964 | |
![]() |
6.50 | 6.51 | 0.00 | 6.50 | 7.00 | 0 | 0.00 | 0.00 | 8.85 | 6.00 | 0.5264 | 0.0446 |
![]() |
0.38 | 0.38 | 0.00 | 0.44 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1000 | |
![]() |
0.38 | 0.38 | 0.00 | 0.49 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1000 | |
![]() |
0.44 | 0.44 | 0.00 | 0.45 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1200 | |
![]() |
1,497.31 | 1,497.31 | 0.00 | 1,721.91 | 0.00 | 0 | 0.00 | 0.00 | 1,497.31 | 1,497.31 | 0.7158 | |
![]() |
0.55 | 0.55 | 0.00 | 0.65 | 0.00 | 0 | 0.00 | 0.00 | 0.55 | 0.55 | 0.1400 | |
![]() |
1.00 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
![]() |
1.62 | 1.61 | 0.00 | 0.00 | 1.62 | 0 | 0.00 | 0.00 | 2.00 | 1.34 | ||
![]() |
1.87 | 1.87 | 0.00 | 1.38 | 1.87 | 22 | 1.87 | 1.87 | 2.00 | 1.20 | ||
![]() |
1.50 | 1.50 | 0.00 | 1.90 | 0.00 | 0 | 0.00 | 0.00 | 1.90 | 1.45 | 0.0359 | |
![]() |
0.71 | 0.71 | 0.10 | 0.68 | 0.71 | 61,805 | 0.71 | 0.70 | 0.99 | 0.55 | 0.0239 | |
![]() |
110.00 | 109.00 | 0.00 | 110.00 | 0.00 | 0 | 0.00 | 0.00 | 110.00 | 80.00 | ||
![]() |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | ||
![]() |
1.61 | 1.61 | 0.00 | 1.65 | 0.00 | 0 | 0.00 | 0.00 | 1.61 | 1.61 |
BLOCK TRANSACTIONS ::
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 542
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended