Daily Market Quote

Main Market for September 24, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 403,871.30 11,341,314 780.78 0.19
JSE All Jamaican Composite Index 443,543.76 11,338,879 922.91 0.21
JSE Select Index 9,795.65 1,403,536 -3.12 -0.03
JSE Cross Listed Index 82.41 2,435 0.02 0.02
JSE Financial Index 98.83 6,373,593 0.39 0.40
JSE Manufacturing & Distribution Index 101.42 5,523,277 -0.07 -0.07

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 5.00 5.00 -0.05 4.55 5.04 15,500 5.04 5.00 8.00 3.35    
1834 (JMD) 1.00 1.06 0.04 0.93 1.08 45,916 1.07 1.00 1.30 0.77 0.0400  
BIL (JMD) 99.00 97.84 2.92 99.15 99.89 25,427 99.00 96.97 99.84 55.05 2.2160 3.7750
BRG (JMD) 13.51 13.56 -0.94 13.50 14.50 36,113 13.60 13.50 18.98 11.00    
CCC (JMD) 100.50 99.18 0.14 99.00 101.00 15,907 100.90 99.00 115.00 42.50    
CPJ (JMD) 4.65 4.50 -0.03 4.40 4.64 11,122 4.65 4.40 6.00 2.12    
CAR (JMD) 8.59 8.58 -0.02 8.52 8.59 126,092 8.70 8.50 11.00 6.30 0.6400 0.6200
CBNY (JMD) 0.40 0.38 0.03 0.35 0.40 195,419 0.40 0.38 2.30 0.13    
CPFV (JMD) 41.00 38.78 1.39 38.50 43.90 200 41.00 36.50 57.00 35.00   0.0080
EPLY (JMD) 38.00 38.04 -0.50 38.00 39.70 100 38.50 38.00 46.00 16.00 0.6816 0.9044
FIRSTROCKJMD (JMD) 13.48 12.88 0.56 12.88 13.48 11,708 13.48 12.59 19.00 11.00   0.0018
GK (JMD) 99.19 99.01 -0.05 99.19 99.20 242,724 99.19 98.50 105.99 56.98 1.6000 1.3800
GHL (JMD) 581.00 584.84 -0.16 581.00 585.00 2,127 585.00 581.00 1,134.90 560.00    
JBG (JMD) 28.45 27.40 0.40 27.01 28.45 12,080 28.45 27.00 37.00 25.00 0.3100 0.2800
JP (JMD) 21.00 21.00 0.90 20.70 21.00 129,320 21.00 20.99 31.00 19.10 0.1500 0.2000
JSE (JMD) 17.55 16.39 -0.86 15.55 17.50 33,349 17.60 15.02 21.23 15.02 * 0.5200 0.2730
JMMBGL (JMD) 38.95 36.93 1.04 37.00 38.95 565,258 38.95 36.20 43.47 28.00 0.2500 0.6000
KEY (JMD) 4.10 4.03 -0.19 3.90 4.10 22,214 4.19 4.00 11.42 4.00    
KPREIT (JMD) 9.50 9.50 0.00 9.00 9.50 0 0.00 0.00 11.75 5.84 0.0006 0.0013
KW (JMD) 45.00 45.00 -1.00 44.05 45.00 53,929 45.00 45.00 50.00 40.02 0.5100 0.5700
MTL (JMD) 14.20 14.20 0.00 13.00 14.20 140 14.20 14.20 56.23 13.20    
MIL (JMD) 5.50 5.50 0.00 5.51 6.00 162,292 5.50 5.50 7.00 4.96 0.1250  
MJE (JMD) 8.20 8.20 0.00 8.20 8.50 12,602 8.20 8.20 10.49 6.00 0.0600 0.0600
MPCCEL (JMD) 115.00 115.04 -4.96 110.00 119.99 108 119.00 115.00 170.00 100.00    
MPCCEL (USD) 1.04 1.00 0.00 0.00 1.00 0 0.00 0.00 1.31 0.93    
NCBFG (JMD) 129.00 127.38 -0.09 128.00 129.00 23,011 129.00 127.00 150.00 121.03 1.0000 0.5000
PAL (JMD) 900.00 900.71 -0.86 915.00 1,050.00 164 902.00 900.00 1,620.00 600.00    
PJAM (JMD) 62.01 62.31 -1.47 62.65 64.44 52,360 62.62 62.00 75.00 60.00 0.6300 0.4550
PJX (JMD) 7.02 7.02 0.00 6.95 8.50 0 0.00 0.00 10.50 7.00    
PROVEN (JMD) 33.00 32.99 0.10 32.45 33.00 9,639 33.00 32.45 42.50 30.05 1.4044 0.5423
PROVEN (USD) 0.23 0.24 0.01 0.23 0.24 95,980 0.24 0.23 0.30 0.20 1.4044 0.0036
PULS (JMD) 5.00 4.94 0.12 4.95 4.99 532,127 5.00 4.92 5.61 3.06 0.0200 0.0050
QWI (JMD) 0.82 0.80 0.00 0.80 0.82 62,000 0.82 0.80 1.26 0.70    
RJR (JMD) 3.80 3.78 0.13 3.65 3.80 132,239 3.80 3.65 4.78 1.05    
SJ (JMD) 53.50 53.09 -0.03 53.11 53.50 60,107 53.50 52.00 68.00 40.00 0.8461 0.6124
XFUND (JMD) 8.00 8.00 0.00 8.00 8.50 1,000 8.00 8.00 9.05 6.01    
SELECTF (JMD) 0.54 0.52 0.01 0.51 0.54 88,790 0.54 0.51 0.70 0.46    
SELECTMD (JMD) 0.74 0.75 -0.02 0.74 0.80 397,650 0.80 0.74 1.00 0.61    
SALF (JMD) 6.00 5.94 0.28 6.00 6.40 21,372 6.00 5.70 10.00 2.00 1.0000 0.0540
SGJ (JMD) 39.00 38.71 0.49 37.70 39.00 12,718 39.00 37.61 50.00 37.50 1.6500 1.5500
SEP (JMD) 63.11 63.30 -0.17 63.11 64.00 11,833 64.00 63.10 85.00 52.10 0.8000 0.8000
SML (JMD) 5.55 5.55 0.00 5.52 5.59 0 0.00 0.00 6.45 4.61 0.1900 0.1840
SIL (JMD) 2.95 2.90 0.01 2.81 3.01 5,214,980 3.01 2.87 4.00 2.50 0.0819 0.0018
SVL (JMD) 18.60 18.07 -0.56 17.53 18.60 16,590 18.65 17.52 22.00 13.00 0.7214 0.6900
SCIJMD (JMD) 15.75 15.66 0.20 15.50 15.75 47,298 15.88 15.50 19.55 13.99    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0108 0.0041
TJH (JMD) 1.25 1.25 0.00 1.25 1.26 1,883,025 1.26 1.25 1.40 0.94    
VMIL (JMD) 5.65 5.74 0.15 5.65 5.74 12,957 5.74 5.60 7.80 5.00 0.0300  
WIG (JMD) 0.51 0.49 0.00 0.50 0.51 854,516 0.51 0.48 0.85 0.46    
WISYNCO (JMD) 15.65 15.67 -0.19 15.65 15.90 93,661 15.90 15.65 17.50 13.00 0.1800 0.3000

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 7.45 6.81 0.00 6.57 7.45 0 0.00 0.00 8.00 3.76    
CWJDEFERREDA (JMD) 1.53 1.56 -0.04 1.56 1.60 1,953 1.57 1.53 2.16 1.47   0.0706
EPLY7.50 (JMD) 8.00 8.00 -4.30 6.00 8.00 1,233 8.00 8.00 17.04 6.00 0.4513  
EPLY5 (JMD) 20.00 20.00 0.00 19.00 20.00 116 20.00 20.00 20.25 20.00    
EPLY7.25 (JMD) 23.00 23.00 0.00 20.00 22.90 0 0.00 0.00 23.00 20.00    
EPLY7.75 (JMD) 20.50 20.50 0.00 20.10 20.50 0 0.00 0.00 20.50 20.00    
EPLY8.25 (JMD) 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 8.48 6.00 0.4964  
EPLY8.75 (JMD) 7.28 7.28 0.00 0.00 0.00 0 0.00 0.00 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.49 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (JMD) 0.38 0.38 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (JMD) 0.44 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 1,675.00 1,700.00 2 1,700.00 1,700.00 1,701.01 1,497.31 0.7158 0.7105
JPS7 (JMD) 0.55 0.55 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1400
JMMB7.50 (JMD) 1.00 1.00 0.00 1.17 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.85 1.85 0.00 0.00 2.00 0 0.00 0.00 2.12 1.34    
JMMBGL7.25C (JMD) 1.45 1.45 0.00 1.16 1.45 150 1.45 1.45 1.87 1.10    
JMMBGL7.15 (JMD) 3.35 3.35 0.00 2.80 3.35 0 0.00 0.00 3.50 2.60    
JMMBGL7.25 (JMD) 2.50 2.50 0.00 2.48 2.50 15 2.50 2.50 2.88 1.50 0.0359  
JMMBGL7.35 (JMD) 3.15 3.15 0.02 3.15 3.20 90,000 3.15 3.15 3.50 2.50    
JMMBGL7.50 (JMD) 0.96 0.96 0.07 0.90 0.96 161 0.96 0.96 1.00 0.60 0.0239  
PBS9.75 (JMD) 104.00 104.00 0.00 86.00 0.00 0 0.00 0.00 110.55 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.61 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 596

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...