Daily Market Quote

Main Market for February 24, 2020

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 489,831.04 17,374,368 -171.57 -0.04
JSE All Jamaican Composite Index 538,072.47 17,373,368 -189.54 -0.04
JSE Select Index 12,491.62 1,598,011 -42.72 -0.34
JSE Cross Listed Index 90.10 1,000 0.00 0.00
JSE Financial Index 132.30 1,829,290 -0.48 -0.36
JSE Manufacturing & Distribution Index 92.51 3,558,326 -0.19 -0.21

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 8.50 8.50 -0.39 8.30 8.88 1,127,625 8.99 8.00 9.48 2.85    
1834 (JMD) 1.05 1.06 0.01 1.05 1.08 2,130 1.09 1.05 1.26 0.75 0.0800  
BIL (JMD) 68.10 68.85 0.98 68.10 68.90 2,418 68.99 68.10 100.00 36.80 2.1970  
BRG (JMD) 16.50 16.51 -0.11 15.99 16.50 18,784 16.59 16.50 21.00 15.11 0.3070  
CCC (JMD) 70.00 70.00 -0.02 70.00 70.75 48,872 70.35 70.00 100.00 43.45    
CAR (JMD) 7.95 7.96 -0.09 7.91 8.04 219,342 8.05 7.85 9.91 7.50 0.6700  
CBNY (JMD) 0.11 0.11 -0.01 0.11 0.12 3,267 0.12 0.11 0.17 0.07    
CPFV (JMD) 42.00 42.00 0.00 42.00 43.50 1,000 42.00 42.00 50.00 30.00    
EPLY (JMD) 18.00 17.81 1.79 18.00 18.50 27,680 18.20 15.00 20.00 9.50 0.4716  
FIRSTROCKJMD (JMD) 16.00 15.97 -1.80 15.00 16.00 23,916 16.60 14.15 18.49 14.15 *    
GK (JMD) 68.00 67.91 0.15 67.00 68.00 41,201 68.00 66.80 79.99 58.00 1.5500  
JBG (JMD) 35.15 35.86 0.07 35.15 35.90 16,634 36.49 35.15 43.63 28.00 0.3900  
JP (JMD) 24.00 24.07 -0.43 23.70 24.20 30,241 24.30 24.00 31.19 21.00   0.1500
JSE (JMD) 31.50 30.90 -0.04 30.94 31.50 34,486 31.50 29.50 40.01 14.00 0.4000  
JMMBGL (JMD) 44.50 45.03 -0.09 44.50 45.40 259,358 45.50 44.50 55.07 29.90 0.4900  
KPREIT (JMD) 6.15 6.15 0.00 6.00 6.15 100 6.15 6.15 8.45 4.87 0.0014  
KW (JMD) 59.00 59.28 3.24 58.00 59.50 908 59.50 59.00 78.00 47.00 0.4800 0.3100
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.10 7.84 0.34 7.50 8.98 14,076 8.10 7.18 10.14 7.00    
MJE (JMD) 11.00 11.02 0.67 11.00 11.35 58,508 11.35 11.00 14.50 7.50    
MPCCEL (JMD) 150.00 150.00 0.00 105.00 150.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 185.00 187.09 -0.55 184.00 188.00 238,395 189.00 185.00 249.00 140.00 3.6000 1.0000
PAL (JMD) 2,789.00 2,789.00 0.00 2,700.00 0.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 99.05 99.05 -1.48 99.02 99.70 35,032 99.10 99.05 110.60 73.00 1.0600 0.2500
PJX (JMD) 10.00 9.98 0.48 9.70 11.00 17,500 10.00 9.93 10.00 * 7.00    
ProvenJA (XD) (JMD) 48.50 48.03 -0.39 45.77 48.50 21,300 48.50 45.99 55.00 28.00 1.7761 0.4506
PULS (JMD) 11.08 11.45 -0.58 11.11 12.45 269,046 13.00 11.03 13.00 2.30 0.0180 0.0200
QWI (JMD) 0.89 0.87 0.00 0.87 0.89 316,388 0.89 0.86 1.69 0.80    
RJR (JMD) 1.60 1.60 0.00 1.60 1.64 107,951 1.70 1.60 2.58 0.99    
SJ (JMD) 70.00 69.45 -1.02 69.00 70.15 98,849 70.48 69.00 84.98 37.10 1.4400  
XFUND (JMD) 8.95 8.91 0.11 8.80 8.85 1,897 8.95 8.86 13.00 7.50    
SELECTF (JMD) 1.06 1.05 0.00 1.05 1.06 10,041,155 1.06 1.05 1.98 0.80    
SELECTMD (JMD) 0.92 0.92 0.00 0.92 0.93 755,799 0.93 0.92 1.16 0.80    
SALF (JMD) 28.50 28.50 2.06 29.00 34.25 34 28.50 28.50 38.25 25.00 1.1500  
SGJ (JMD) 53.11 54.01 -0.03 53.11 54.00 183,872 55.50 53.11 62.40 48.80 4.7200 0.5500
SEP (JMD) 53.00 52.20 0.57 52.00 53.00 35,731 53.00 51.00 70.00 41.01 0.9500 0.5000
SML (JMD) 5.00 5.00 0.07 5.00 5.50 13,891 5.00 5.00 6.30 4.25    
SIL (JMD) 3.00 3.00 0.00 2.94 3.00 211,792 3.00 2.94 4.08 2.70 0.0909  
SVL (JMD) 23.50 23.49 0.46 23.05 24.00 6,218 23.50 23.05 34.32 19.00 0.7700  
SCIJMD (JMD) 26.20 26.41 0.35 26.20 26.50 49,345 26.90 26.10 30.00 10.90    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.94 9.88 -0.06 9.90 9.94 170,069 10.00 9.72 13.99 3.65 0.1900  
WIG (JMD) 0.82 0.80 0.00 0.80 0.82 2,803,239 0.82 0.80 1.15 0.60    
WISYNCO (JMD) 22.80 22.60 -0.15 22.70 22.80 54,945 22.97 21.50 30.00 11.00 0.1700 0.0900

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 5.60 6.00 469 6.00 6.00 6.00 5.00    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.05 6.05 0.00 6.20 0.00 0 0.00 0.00 6.30 4.60   0.0740
EPLY8.25 (JMD) 5.80 5.80 0.00 5.80 6.00 0 0.00 0.00 6.50 5.50 0.4950 0.0814
EPLY8.75 (JMD) 6.21 6.21 0.00 6.50 0.00 0 0.00 0.00 6.30 5.80 0.5264 0.0863
JPS5C (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.00 0.44 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 0.00 1,302.00 0.00 1,305.00 0.00 0 0.00 0.00 1,302.00 1,302.00 0.7105  
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400  
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 1.80 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.11 1.89    
JMMBGL7.25 (JMD) 1.55 1.55 0.00 1.70 0.00 0 0.00 0.00 1.60 1.45 0.0521 0.0030
JMMBGL7.50 (JMD) 0.70 0.70 0.00 0.65 0.70 10,905 0.70 0.70 1.05 0.65 0.0329 0.0020
PBS9.75 (JMD) 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 108.00 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 548

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...