Daily Market Quote

Main Market for February 23, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 392,238.37 20,247,118 -464.43 -0.12
JSE All Jamaican Composite Index 430,063.30 20,247,118 -513.21 -0.12
JSE Select Index 9,728.71 12,261,890 -15.44 -0.16
JSE Cross Listed Index 90.27 0 0.00 0.00
JSE Financial Index 100.13 3,036,718 -0.33 -0.33
JSE Manufacturing & Distribution Index 88.10 14,565,667 0.13 0.15

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 6.50 6.91 0.75 5.01 6.95 8,916 6.94 6.50 9.19 3.35    
1834 (JMD) 1.00 0.99 0.01 0.91 1.20 202,553 1.00 0.98 1.15 0.71 0.0400  
BIL (JMD) 81.50 80.39 -0.66 81.45 82.00 96,747 82.00 80.00 98.00 45.00 2.2160  
BRG (JMD) 13.88 13.25 0.00 13.11 13.88 0 0.00 0.00 16.59 9.50    
CCC (JMD) 63.00 63.00 0.25 62.74 63.00 11,793 63.00 63.00 78.00 35.00    
CAR (JMD) 7.31 7.40 0.26 7.30 7.70 170,085 7.70 7.25 8.06 5.80 0.6400  
CBNY (JMD) 1.71 1.48 0.10 1.71 1.75 1,438,112 1.71 1.38 1.71 * 0.07    
CPFV (JMD) 41.52 41.52 0.00 41.52 44.50 0 0.00 0.00 57.48 30.00    
EPLY (JMD) 25.00 24.98 0.90 25.00 25.80 30,782 25.00 24.01 28.90 10.10 0.6444  
FIRSTROCKJMD (JMD) 15.00 13.94 -1.26 14.00 15.00 3,262 15.00 13.50 17.00 8.50    
GK (JMD) 76.50 79.75 2.21 76.50 79.99 1,052,007 80.00 76.20 86.00 50.51 1.6000  
JBG (JMD) 28.94 27.33 -1.48 28.50 28.94 1,552,324 28.94 27.20 39.70 21.00 0.3100  
JP (JMD) 20.20 20.20 0.01 20.00 20.50 2,209 20.50 20.00 25.00 15.00 0.1500 0.2000
JSE (JMD) 18.86 18.68 -0.19 18.00 19.44 17,936 18.86 18.60 31.60 15.00 0.5200  
JMMBGL (JMD) 32.56 32.67 -0.05 32.55 32.60 44,530 33.00 32.55 46.00 28.00 0.2500  
KEY (JMD) 5.39 5.26 -0.21 5.03 5.35 24,137 5.40 5.03 11.50 2.00    
KPREIT (JMD) 7.20 7.24 -0.01 7.20 7.25 1,427 7.25 7.20 7.80 4.50 0.0006  
KW (JMD) 46.50 46.20 1.04 45.00 46.50 2,500 46.50 45.00 60.00 36.00 0.5100 0.3400
MTL (JMD) 43.42 43.42 0.00 0.00 42.99 0 0.00 0.00 56.23 32.21    
MIL (JMD) 5.50 5.51 -0.03 5.50 5.65 450 5.51 5.50 8.99 4.75 0.1250  
MJE (JMD) 7.23 7.03 -0.12 7.19 7.23 17,870 7.23 7.00 11.45 5.48 0.0600  
MPCCEL (JMD) 155.00 155.00 0.00 140.00 155.00 0 0.00 0.00 184.00 130.00    
MPCCEL (USD) 1.15 1.16 0.00 1.15 0.00 0 0.00 0.00 1.20 1.14    
NCBFG (JMD) 141.40 140.99 -0.10 141.00 141.40 124,382 141.40 140.50 189.00 128.01 1.0000  
PAL (JMD) 999.90 999.90 -0.09 950.00 999.90 90 999.99 999.90 2,200.00 850.00    
PJAM (JMD) 65.00 65.03 -0.96 64.00 65.00 43,014 65.50 65.00 101.00 60.00 0.6300  
PJX (JMD) 8.40 8.40 0.00 7.30 9.75 0 0.00 0.00 11.00 7.00    
PROVEN (JMD) 37.20 37.51 0.09 36.90 37.90 11,441 37.99 37.00 50.00 31.05 0.0098 0.0012
PROVEN (USD) 0.26 0.26 -0.00 0.26 0.26 18,047 0.26 0.26 0.31 0.18 0.0098 0.0012
PULS (JMD) 4.67 4.67 -0.01 4.52 4.65 777,202 4.71 4.51 5.61 1.85 0.0200  
QWI (JMD) 1.05 1.00 -0.05 0.99 1.05 1,987,841 1.07 0.98 1.26 0.55    
RJR (JMD) 1.58 1.48 0.06 1.42 1.55 337,889 1.60 1.40 1.87 1.05    
SJ (JMD) 51.00 51.31 0.19 51.50 51.70 20,215 51.70 50.40 70.48 34.00 0.8461  
XFUND (JMD) 7.99 8.00 0.06 7.99 8.00 3,149 8.00 7.99 9.97 5.80    
SELECTF (JMD) 0.61 0.61 -0.01 0.60 0.61 3,412,342 0.64 0.60 1.06 0.58    
SELECTMD (JMD) 0.78 0.75 -0.02 0.72 0.78 1,218,425 0.79 0.70 0.98 0.46    
SALF (JMD) 39.99 39.79 1.70 37.50 40.00 40,380 39.99 37.50 50.50 20.00 1.0000  
SGJ (JMD) 41.75 41.81 -0.63 41.75 42.95 132,995 42.95 41.75 55.50 35.00 1.6500 0.4500
SEP (JMD) 68.00 68.19 0.53 68.00 69.00 3,164 69.00 68.00 83.99 30.00 0.8000  
SML (JMD) 5.35 5.35 0.15 5.20 5.34 10 5.35 5.35 6.05 4.20 0.1900  
SIL (JMD) 3.00 3.00 -0.01 2.98 3.00 14,200 3.00 3.00 4.00 2.20 0.0819  
SVL (JMD) 15.75 15.69 -0.14 15.75 15.85 27,347 15.85 15.60 24.00 11.72 0.7214  
SCIJMD (JMD) 14.50 14.60 -0.26 14.60 15.00 51,037 15.00 14.46 27.00 14.30   0.0029
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 0.00 0.0054 0.0029
TJH (JMD) 1.38 1.38 0.01 1.38 1.39 4,875,430 1.39 1.37 1.41 1.00    
VMIL (JMD) 5.30 5.29 -0.02 5.30 5.34 51,646 5.34 5.22 10.00 5.00 0.0300  
WIG (JMD) 0.74 0.74 0.02 0.73 0.74 2,289,784 0.75 0.71 0.95 0.50    
WISYNCO (JMD) 15.55 15.86 -0.69 15.55 16.50 94,561 16.50 15.52 23.10 11.50 0.1800  

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 5.00 5.03 -0.07 4.92 5.00 1,964 5.10 5.00 7.91 4.50    
CWJDEFERREDA (JMD) 2.07 2.07 0.16 1.91 2.08 3,000 2.07 2.07 4.00 1.50   0.0278
EPLY7.50 (JMD) 7.00 6.98 0.00 8.03 0.00 0 0.00 0.00 7.00 5.50 0.4513  
EPLY8.25 (JMD) 6.50 6.50 0.00 6.40 6.50 2,053 6.50 6.50 9.12 5.00 0.4964  
EPLY8.75 (JMD) 6.85 7.05 -0.35 6.85 7.40 634 7.40 6.85 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.38 0.38 0.00 0.49 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.44 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 1,497.31 1,497.31 0.00 1,721.91 0.00 0 0.00 0.00 1,497.31 1,497.31 0.7158  
JPS7 (JMD) 0.55 0.55 0.00 0.65 0.00 0 0.00 0.00 0.55 0.55 0.1400  
JMMB7.50 (JMD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.60 1.60 0.00 1.84 3.00 0 0.00 0.00 2.00 1.34    
JMMBGL7.25C (JMD) 1.60 1.51 0.24 1.45 1.60 8,030 1.60 1.50 2.00 1.20    
JMMBGL7.25 (JMD) 1.72 1.86 0.00 2.14 0.00 0 0.00 0.00 1.90 1.50 0.0359  
JMMBGL7.50 (JMD) 0.74 0.74 0.00 0.70 0.74 37,253 0.74 0.74 0.99 0.55 0.0239  
PBS9.75 (JMD) 110.50 110.50 0.00 70.00 0.00 0 0.00 0.00 110.50 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.65 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 815

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...