Daily Market Quote

Main Market for January 22, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
JSE Index 385,859.59 11,202,034 1,017.06 0.26
JSE All Jamaican Composite Index 422,982.26 11,202,034 1,123.91 0.27
JSE Select Index 9,477.76 5,932,962 69.51 0.74
JSE Cross Listed Index 91.71 0 0.00 0.00
JSE Financial Index 98.63 1,398,716 0.32 0.33
JSE Manufacturing & Distribution Index 83.09 10,549,093 0.31 0.37

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
138SL (JMD) 4.44 4.44 0.00 4.00 4.44 99 4.44 4.44 9.48 3.35    
1834 (JMD) 0.97 0.97 0.07 0.90 0.97 402 0.97 0.97 1.15 0.71 0.0400  
BIL (JMD) 82.98 82.16 0.11 82.07 82.98 11,785 82.98 82.00 98.00 45.00 2.2160 0.7460
BRG (JMD) 13.00 13.00 -0.99 13.50 13.98 3,869 13.00 13.00 17.00 9.50    
CCC (JMD) 60.00 60.09 -2.71 59.99 63.00 37,604 62.50 60.00 78.00 35.00    
CAR (JMD) 7.15 7.15 -0.02 7.15 7.25 5,059,783 7.25 7.15 8.29 5.80 0.6400  
CBNY (JMD) 0.21 0.20 -0.02 0.21 0.22 399,486 0.21 0.18 0.25 0.07    
CPFV (JMD) 45.00 45.00 0.00 41.80 46.90 0 0.00 0.00 57.48 30.00    
EPLY (JMD) 22.01 22.45 0.00 22.05 23.80 0 0.00 0.00 28.90 10.10 0.6444  
FIRSTROCKJMD (JMD) 12.81 12.99 -0.01 12.80 13.20 48,206 13.20 12.81 18.49 8.50    
GK (JMD) 68.00 67.80 2.25 66.00 68.00 17,388 68.00 65.10 79.99 50.51 1.6000  
JBG (JMD) 29.00 29.00 0.58 28.70 29.00 9,271 29.00 28.70 39.70 21.00 0.3100  
JP (JMD) 19.81 19.81 0.17 19.60 19.81 260 19.81 19.81 26.95 15.00 0.1500 0.2000
JSE (JMD) 18.80 18.80 0.00 18.80 19.24 24,880 18.80 18.80 34.98 15.00 0.5200  
JMMBGL (JMD) 33.00 32.37 0.19 33.00 33.49 55,094 33.00 32.10 48.49 28.00 0.2500  
KEY (JMD) 6.70 6.79 -0.06 6.50 6.79 4,099 6.79 6.70 11.50 2.00    
KPREIT (JMD) 7.25 7.25 0.00 6.30 7.25 2 7.25 7.25 7.80 4.50 0.0006  
KW (JMD) 48.98 47.97 -0.83 47.00 48.95 4,081 48.98 46.88 73.00 36.00 0.5100 0.3400
MTL (JMD) 42.99 42.99 0.00 0.00 43.42 0 0.00 0.00 56.23 32.21    
MIL (JMD) 5.40 5.40 0.00 5.40 5.84 0 0.00 0.00 8.99 4.75 0.1250  
MJE (JMD) 6.00 6.26 -0.76 6.33 7.49 93,304 7.50 6.00 12.25 5.48 0.0600  
MPCCEL (JMD) 137.01 139.70 0.00 137.10 156.00 0 0.00 0.00 230.00 130.00    
MPCCEL (USD) 1.14 1.14 0.00 1.14 0.00 0 0.00 0.00 1.17 1.14    
NCBFG (JMD) 139.00 136.77 1.57 137.00 139.00 34,851 139.00 134.00 200.00 128.01 1.0000  
PAL (JMD) 1,001.00 1,001.00 -97.74 1,001.00 1,229.00 27 1,001.00 1,001.00 2,789.00 1,000.00    
PJAM (JMD) 68.50 66.46 0.95 65.50 68.50 2,555 68.50 65.50 102.00 60.00 0.6300  
PJX (JMD) 8.35 8.35 0.00 0.00 9.50 0 0.00 0.00 11.00 7.00    
PROVEN (JMD) 36.90 36.86 0.30 36.20 36.90 1,100 36.90 36.51 54.95 31.05 0.0098  
PROVEN (USD) 0.23 0.26 -0.01 0.23 0.27 2,853 0.27 0.23 0.35 0.18 0.0098  
PULS (JMD) 4.68 4.71 0.00 4.51 4.67 726,498 4.74 4.50 5.61 1.85 0.0200  
QWI (JMD) 0.90 0.88 -0.01 0.85 0.91 933,514 0.93 0.84 1.02 0.55    
RJR (JMD) 1.47 1.43 0.00 1.37 1.47 33,313 1.47 1.43 1.90 1.05    
SJ (JMD) 48.99 47.04 -0.61 46.75 48.99 11,571 49.00 46.64 80.00 34.00 0.8461  
XFUND (JMD) 8.95 8.95 0.37 8.25 8.98 193 8.95 8.95 9.98 5.80    
SELECTF (JMD) 0.63 0.63 0.01 0.62 0.63 492,135 0.64 0.62 1.10 0.58    
SELECTMD (JMD) 0.66 0.66 -0.01 0.66 0.70 55,113 0.70 0.66 0.98 0.46    
SALF (JMD) 35.00 35.00 0.97 33.80 36.00 300 35.00 35.00 38.00 20.00 1.0000  
SGJ (JMD) 44.60 44.45 0.20 44.25 45.00 75,000 45.00 43.00 58.80 35.00 1.6500 0.4500
SEP (JMD) 63.51 63.50 -0.11 62.51 63.80 6,744 63.51 63.50 70.00 30.00 0.8000  
SML (JMD) 5.45 5.45 0.00 5.06 5.35 0 0.00 0.00 6.05 4.20 0.1900  
SIL (JMD) 3.10 3.10 0.20 2.60 3.15 2,700 3.10 3.10 4.00 2.20 0.0819  
SVL (JMD) 17.45 17.22 0.26 16.71 17.49 7,547 17.49 16.60 25.15 11.72 0.7214  
SCIJMD (JMD) 18.39 18.39 0.37 18.05 18.49 1,602 18.39 18.39 27.00 15.00   0.0029
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 0.00 0.0054 0.0029
TJH (JMD) 1.35 1.35 0.02 1.35 1.37 1,396,816 1.37 1.35 1.41 1.00    
VMIL (JMD) 5.95 5.97 0.02 5.90 5.95 25,810 6.02 5.95 13.99 5.00 0.0300  
WIG (JMD) 0.75 0.74 0.00 0.74 0.75 1,537,567 0.75 0.74 0.98 0.50    
WISYNCO (JMD) 16.33 16.30 -0.03 16.28 16.33 19,909 16.39 16.20 23.50 11.50 0.1800  

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
138SLVR (JMD) 6.70 6.70 0.00 6.60 0.00 0 0.00 0.00 7.91 4.50    
CWJDEFERREDA (JMD) 2.00 2.00 0.20 1.72 2.00 729 2.00 2.00 4.00 1.50   0.0335
EPLY7.50 (JMD) 7.00 6.98 0.00 7.00 0.00 0 0.00 0.00 7.00 5.50 0.4513  
EPLY8.25 (JMD) 6.00 6.00 -1.00 6.00 6.58 5,000 6.00 6.00 9.12 5.00 0.4964  
EPLY8.75 (JMD) 6.50 6.51 0.00 6.50 7.00 0 0.00 0.00 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.38 0.38 0.00 0.49 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.44 0.44 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 1,497.31 1,497.31 0.00 1,721.91 0.00 0 0.00 0.00 1,497.31 1,497.31 0.7158  
JPS7 (JMD) 0.55 0.55 0.00 0.65 0.00 0 0.00 0.00 0.55 0.55 0.1400  
JMMB7.50 (JMD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.62 1.61 0.00 0.00 1.62 0 0.00 0.00 2.00 1.34    
JMMBGL7.25C (JMD) 1.87 1.87 0.00 1.38 1.87 22 1.87 1.87 2.00 1.20    
JMMBGL7.25 (JMD) 1.50 1.50 0.00 1.90 0.00 0 0.00 0.00 1.90 1.45 0.0359  
JMMBGL7.50 (JMD) 0.71 0.71 0.10 0.68 0.71 61,805 0.71 0.70 0.99 0.55 0.0239  
PBS9.75 (JMD) 110.00 109.00 0.00 110.00 0.00 0 0.00 0.00 110.00 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.65 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 542

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...