Daily Market Quote

Main Market for October 15, 2021

INDICES

Index Value Volume Change Change(%)
JSE Index 403,998.83 20,479,394 -707.68 -0.17
JSE All Jamaican Composite Index 445,850.64 20,478,577 507.43 0.11
JSE Select Index 9,772.78 1,488,744 37.29 0.38
JSE Cross Listed Index 77.99 817 -2.83 -3.50
JSE Financial Index 98.03 12,277,494 0.02 0.02
JSE Manufacturing & Distribution Index 106.31 6,984,197 0.60 0.57

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 5.00 5.00 0.00 4.55 5.00 40 5.00 5.00 8.00 3.35    
1834 (JMD) 1.02 1.02 0.00 0.99 1.02 0 0.00 0.00 1.30 0.77 0.0400  
BIL (JMD) 94.98 96.74 -0.76 94.98 96.99 22,912 96.99 94.98 109.50 75.00 2.2160 3.7750
BRG (JMD) 14.10 14.23 -0.70 14.10 14.90 13,099 14.50 14.10 18.98 11.00    
CCC (JMD) 118.00 118.33 1.01 118.00 120.00 4,404 119.00 118.00 146.12 42.50    
CPJ (JMD) 6.75 6.91 0.03 6.75 6.99 129,145 7.00 6.75 7.50 2.12    
CAR (JMD) 8.22 8.22 -0.09 8.21 8.22 129,067 8.22 8.21 11.00 6.30 0.6400 0.6200
CBNY (JMD) 0.67 0.66 0.15 0.67 0.69 1,426,124 0.67 0.65 2.30 0.13    
CPFV (JMD) 37.00 37.00 0.00 36.67 42.89 0 0.00 0.00 50.00 35.00   0.0080
EPLY (JMD) 37.01 37.01 0.01 37.01 38.45 156 37.01 37.01 46.00 16.00 0.6816 0.9044
FIRSTROCKJMD (JMD) 12.65 12.42 0.42 11.89 12.65 3,959 12.65 11.86 19.00 11.00   0.0018
GK (JMD) 99.24 98.99 0.21 99.00 99.24 99,614 99.24 98.00 105.99 56.98 1.6000 1.3800
GHL (JMD) 550.00 552.53 -21.28 550.00 575.00 330 575.99 550.00 1,134.90 500.01    
JBG (JMD) 30.00 30.03 0.01 30.00 30.95 45,696 30.95 30.00 37.00 25.00 0.3100 0.2800
JP (JMD) 22.00 21.90 0.12 21.55 22.00 10,810 22.00 21.56 31.00 19.20 0.1500 0.2000
JSE (JMD) 17.00 17.00 0.07 16.90 17.00 12,000 17.00 17.00 21.23 15.02 0.5200 0.2730
JMMBGL (JMD) 38.20 37.75 0.11 37.70 38.25 440,772 38.20 37.50 43.47 28.00 0.2500 0.6000
KEY (JMD) 4.00 4.01 -0.11 4.00 4.20 189,518 4.20 3.98 11.42 3.90    
KPREIT (JMD) 10.00 10.00 0.01 8.92 10.00 250 10.00 10.00 11.75 5.84 0.0006 0.0013
KW (JMD) 43.35 43.36 -1.03 43.35 44.00 3,110 44.00 43.35 50.00 40.02 0.5100 0.5700
MTL (JMD) 14.00 14.00 0.60 13.50 14.70 1,600 14.00 14.00 56.23 13.20    
MIL (JMD) 5.51 5.51 -0.13 5.51 5.70 45,590 5.52 5.51 7.00 4.96 0.1250  
MJE (JMD) 8.50 8.50 -0.49 8.55 8.99 10,000,000 8.50 8.50 10.49 6.00 0.0600 0.0600
MPCCEL (JMD) 115.00 115.08 0.08 115.00 120.00 487 117.00 115.00 169.00 100.00    
MPCCEL (USD) 1.00 1.00 0.00 0.00 1.00 0 0.00 0.00 1.31 0.93    
NCBFG (JMD) 128.00 126.18 1.30 124.92 128.00 20,442 128.00 123.15 150.00 121.03 1.0000 0.5000
PAL (JMD) 950.00 950.00 -74.00 950.00 1,021.00 7 950.00 950.00 1,500.00 600.00    
PJAM (JMD) 63.25 63.92 0.00 63.00 64.40 3,295 64.40 63.25 75.00 60.00 0.6300 0.4550
PJX (JMD) 8.45 8.45 1.95 6.50 8.95 4,635 8.45 8.45 10.50 6.50    
PROVEN (JMD) 33.48 32.95 -0.07 32.87 33.48 3,710 33.48 32.87 42.50 30.05 1.4044 0.5423
PROVEN (USD) 0.25 0.24 0.01 0.24 0.25 39,822 0.25 0.24 0.29 0.20 1.4044 0.0036
PULS (JMD) 4.28 4.08 -0.39 3.95 4.28 143,066 4.29 4.00 5.49 3.06 0.0200 0.0050
QWI (JMD) 0.90 0.90 0.05 0.86 0.90 888,896 0.91 0.89 1.26 0.70    
RJR (JMD) 3.75 3.71 0.02 3.69 3.79 26,211 3.75 3.66 4.78 1.05    
SJ (JMD) 53.00 53.41 0.34 53.00 53.85 111,784 53.94 51.06 68.00 40.00 0.8461 1.1090
XFUND (JMD) 8.00 7.05 -0.99 8.00 8.40 15,450 8.50 6.20 9.05 6.01    
SELECTF (JMD) 0.58 0.56 -0.02 0.55 0.58 487,617 0.58 0.56 0.70 0.46    
SELECTMD (JMD) 0.77 0.77 0.00 0.75 0.79 96,651 0.79 0.77 1.00 0.61    
SALF (JMD) 6.21 6.24 -0.12 6.11 6.21 25,124 6.35 6.21 10.00 2.00 1.0000 0.0540
SGJ (JMD) 36.65 37.15 0.50 36.02 37.30 75,005 37.29 36.02 49.50 35.21 1.6500 1.5500
SEP (JMD) 63.25 62.36 2.21 61.20 63.25 48,064 63.25 60.00 85.00 53.50 0.8000 0.8000
SML (JMD) 5.75 5.75 -0.06 5.70 5.90 18,830 5.75 5.75 6.45 4.63 0.1900 0.1840
SIL (JMD) 2.76 2.80 0.01 2.76 3.04 46,170 3.00 2.76 4.00 2.50 0.0819 0.0018
SVL (JMD) 18.00 18.00 0.02 17.95 18.00 11,185 18.00 17.95 22.00 13.50 0.7214 0.6900
SCIJMD (JMD) 17.80 17.38 0.22 17.80 17.98 281,612 17.99 17.30 19.25 13.99    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0108 0.0041
SRFJMD (JMD) 18.40 18.40 0.39 18.00 18.40 98 18.40 18.40 22.20 17.00    
TJH (JMD) 1.22 1.24 0.03 1.21 1.25 487,183 1.25 1.20 1.40 0.94    
VMIL (JMD) 5.54 5.61 -0.02 5.50 5.54 30,059 5.85 5.54 7.80 5.00 0.0300  
WIG (JMD) 0.51 0.51 0.02 0.50 0.52 4,054,660 0.52 0.48 0.85 0.46    
WISYNCO (JMD) 15.80 15.80 0.00 15.80 15.81 347,344 15.81 15.80 17.50 13.00 0.1800 0.3000

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.70 6.70 0.00 7.70 0.00 0 0.00 0.00 8.00 3.76    
CWJDEFERREDA (JMD) 1.59 1.59 0.00 1.56 1.59 370 1.59 1.59 2.16 1.47   0.0706
EPLY7.50 (JMD) 7.00 7.00 0.00 6.50 7.00 0 0.00 0.00 17.04 6.00 0.4513  
EPLY5 (JMD) 20.00 20.00 0.00 0.00 20.25 0 0.00 0.00 20.25 19.00    
EPLY7.25 (JMD) 22.90 22.90 0.00 20.00 22.50 0 0.00 0.00 23.00 20.00    
EPLY7.75 (JMD) 20.71 20.71 0.00 20.71 0.00 0 0.00 0.00 20.80 20.00    
EPLY8.25 (JMD) 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 8.48 6.00 0.4964  
EPLY8.75 (JMD) 7.28 7.28 0.00 0.00 0.00 0 0.00 0.00 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (JMD) 0.44 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 1,680.00 0.00 0 0.00 0.00 1,701.01 1,497.31 0.7158 0.7105
JPS7 (JMD) 0.55 0.55 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1400
JMMB7.50 (JMD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.84 1.92 0.00 1.92 2.00 0 0.00 0.00 2.12 1.34    
JMMBGL7.25C (JMD) 1.49 1.45 0.10 1.31 1.50 69,030 1.50 1.35 1.87 1.10    
JMMBGL7.15 (JMD) 3.10 3.10 0.00 2.99 3.10 16 3.10 3.10 3.50 2.60    
JMMBGL7.25 (JMD) 2.88 2.88 0.00 3.31 240.00 0 0.00 0.00 2.88 1.50 0.0359  
JMMBGL7.35 (JMD) 3.10 3.11 -0.09 3.10 3.20 77,056 3.25 3.10 3.50 2.50    
JMMBGL7.50 (JMD) 0.96 0.90 -0.07 0.90 0.96 527,141 0.96 0.85 1.00 0.60 0.0239  
PBS9.75 (JMD) 104.00 104.00 0.00 86.00 0.00 0 0.00 0.00 110.55 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.86 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 672

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...