Junior Market for January 21, 2021
INDICES
Index | Value | Volume | Change | Change(%) |
![]() |
2,738.19 | 4,133,453 | 14.59 | 0.54 |
ORDINARY SHARES
Security |
Last
Traded Price |
Close
Price |
Price Change |
Closing
Bid |
Closing Ask |
Volume (non block) |
Today's High |
Today's Low |
52 Week High |
52 Week Low |
Prev Yr Div |
Current Yr Div |
![]() |
22.00 | 22.00 | 0.00 | 20.50 | 22.00 | 0 | 0.00 | 0.00 | 36.00 | 17.65 | 0.2300 | |
![]() |
1.65 | 1.61 | -0.04 | 1.51 | 1.65 | 32,142 | 1.65 | 1.60 | 2.25 | 1.15 | ||
![]() |
2.95 | 2.84 | 0.00 | 2.82 | 3.00 | 0 | 0.00 | 0.00 | 5.00 | 2.50 | 0.0140 | |
![]() |
10.60 | 10.60 | 0.00 | 9.20 | 10.60 | 0 | 0.00 | 0.00 | 15.00 | 7.39 | ||
![]() |
7.79 | 7.79 | -0.11 | 6.95 | 7.79 | 30 | 7.79 | 7.79 | 9.50 | 5.10 | 0.1700 | |
![]() |
1.86 | 1.82 | 0.06 | 1.72 | 1.85 | 2,500 | 1.86 | 1.76 | 2.85 | 1.60 | ||
![]() |
4.70 | 4.70 | 0.26 | 4.40 | 4.82 | 36,200 | 4.70 | 4.60 | 5.60 | 1.82 | 0.0290 | |
![]() |
1.70 | 1.75 | 0.14 | 1.70 | 1.87 | 98,614 | 1.89 | 1.68 | 21.00 | 1.35 | 0.2500 | |
![]() |
2.61 | 2.79 | 0.01 | 2.66 | 2.81 | 77,524 | 2.82 | 2.61 | 5.10 | 2.00 | ||
![]() |
1.64 | 1.64 | -0.01 | 1.21 | 1.45 | 1,213 | 1.64 | 1.64 | 1.82 | 1.02 | ||
![]() |
2.38 | 2.38 | 0.00 | 2.37 | 2.38 | 1,696,661 | 2.38 | 2.37 | 3.10 | 1.40 | 0.0120 | |
![]() |
8.50 | 8.76 | -0.16 | 7.00 | 8.50 | 2,052 | 8.76 | 8.50 | 11.60 | 5.50 | 0.3000 | |
![]() |
2.72 | 2.73 | -0.08 | 2.72 | 2.81 | 5,905 | 2.95 | 2.72 | 4.99 | 2.07 | ||
![]() |
0.68 | 0.71 | -0.03 | 0.67 | 0.74 | 11,393 | 0.75 | 0.68 | 1.07 | 0.50 | ||
![]() |
3.72 | 3.72 | 0.23 | 3.50 | 3.72 | 750 | 3.72 | 3.72 | 6.60 | 2.85 | 0.0005 | |
![]() |
5.70 | 5.69 | -0.04 | 5.70 | 5.78 | 66,752 | 5.79 | 5.50 | 7.15 | 3.50 | ||
![]() |
4.45 | 4.45 | 0.01 | 4.30 | 4.45 | 3,620 | 4.45 | 4.45 | 4.55 | 2.00 | ||
![]() |
5.98 | 5.98 | -0.03 | 6.00 | 6.30 | 9,696 | 6.00 | 5.98 | 7.50 | 3.89 | 0.2159 | |
![]() |
0.75 | 0.75 | 0.00 | 0.74 | 0.75 | 77 | 0.75 | 0.75 | 1.18 | 0.56 | ||
![]() |
5.60 | 5.60 | 0.02 | 5.59 | 5.60 | 21,121 | 5.60 | 5.59 | 9.90 | 4.00 | 0.0800 | |
![]() |
0.63 | 0.63 | 0.02 | 0.60 | 0.63 | 9,962 | 0.63 | 0.63 | 0.90 | 0.40 | ||
![]() |
2.69 | 2.69 | 0.18 | 2.52 | 2.69 | 3,000 | 2.69 | 2.69 | 3.10 | 1.25 | 0.1400 | |
![]() |
4.00 | 4.00 | 0.00 | 3.50 | 3.90 | 0 | 0.00 | 0.00 | 4.20 | 2.00 | ||
![]() |
22.89 | 22.89 | 0.00 | 13.80 | 22.89 | 0 | 0.00 | 0.00 | 25.95 | 12.00 | ||
![]() |
2.90 | 2.88 | 0.07 | 2.89 | 2.90 | 798,534 | 2.93 | 2.81 | 7.00 | 1.63 | 0.0600 | |
![]() |
0.71 | 0.71 | 0.01 | 0.66 | 0.72 | 11,014 | 0.72 | 0.71 | 1.65 | 0.56 | ||
![]() |
1.40 | 1.40 | 0.00 | 1.16 | 1.40 | 500 | 1.40 | 1.40 | 2.80 | 1.00 | ||
![]() |
6.75 | 6.75 | 0.00 | 6.60 | 6.75 | 25,337 | 6.75 | 6.75 | 12.00 | 5.00 | ||
![]() |
3.20 | 3.20 | 0.00 | 3.20 | 3.30 | 20,625 | 3.23 | 3.20 | 3.55 | 1.90 | 0.0510 | |
![]() |
2.51 | 2.51 | -0.11 | 2.51 | 2.64 | 25,330 | 2.62 | 2.50 | 4.30 | 1.90 | ||
![]() |
3.72 | 3.87 | -0.03 | 3.70 | 4.00 | 42,196 | 4.00 | 3.72 | 4.90 | 2.50 | 0.0607 | |
![]() |
1.93 | 1.87 | 0.25 | 1.88 | 1.93 | 153,241 | 1.93 | 1.72 | 1.94 | 0.95 | ||
![]() |
3.70 | 3.66 | 0.09 | 3.55 | 3.70 | 457,156 | 3.70 | 3.51 | 3.93 | 1.20 | ||
![]() |
3.24 | 3.24 | 0.24 | 3.02 | 3.24 | 7,510 | 3.24 | 3.24 | 6.50 | 2.89 | 0.0900 | |
![]() |
4.22 | 4.23 | 0.00 | 4.00 | 4.20 | 0 | 0.00 | 0.00 | 8.24 | 3.51 | ||
![]() |
1.30 | 1.30 | -0.14 | 1.29 | 1.44 | 104,200 | 1.32 | 1.30 | 2.40 | 1.25 | ||
![]() |
0.54 | 0.54 | -0.01 | 0.53 | 0.55 | 1,000 | 0.54 | 0.54 | 1.28 | 0.45 | ||
![]() |
4.35 | 4.36 | 0.00 | 4.12 | 4.43 | 0 | 0.00 | 0.00 | 10.16 | 3.60 | 0.0800 | |
![]() |
2.61 | 2.63 | -0.07 | 2.61 | 2.70 | 44,572 | 2.70 | 2.61 | 3.20 | 1.40 | 0.0740 | |
![]() |
1.04 | 1.06 | -0.03 | 1.04 | 1.09 | 316,244 | 1.10 | 1.04 | 1.35 | 0.96 | ||
![]() |
4.10 | 4.15 | 0.00 | 4.08 | 4.90 | 0 | 0.00 | 0.00 | 7.30 | 3.50 |
PREFERENCE SHARES
Security |
Last
Traded Price |
Close
Price |
Price Change |
Closing
Bid |
Closing Ask |
Volume (non block) |
Today's High |
Today's Low |
52 Week High |
52 >Week Low |
Prev Yr Div |
Current Yr Div |
![]() |
1.11 | 1.11 | 0.00 | 0.99 | 1.11 | 5,000 | 1.11 | 1.11 | 1.20 | 0.80 | ||
![]() |
2.04 | 2.04 | -0.06 | 2.00 | 2.04 | 41,782 | 2.04 | 2.04 | 2.30 | 1.40 | ||
![]() |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 2.00 | 2.00 |
BLOCK TRANSACTIONS ::
Number of Trades: 0
Total Value: 0.00
Total Volume: 0
ORDINARY TRANSACTIONS:
Number of Trades: 346
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
HIGHLIGHTED RED ROW - Stock Suspended