Daily Market Quote

Junior Market for August 7, 2020

Go Download CSV

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,606.15 2,637,466 11.93 0.46

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
AFS (JMD) 26.99 23.80 0.30 22.52 26.99 6,465 26.99 23.20 47.95 17.65    
AMG (JMD) 1.84 1.77 0.03 1.51 1.80 14,749 1.84 1.75 2.35 1.15    
BPOW (JMD) 3.40 3.40 0.20 3.40 3.44 3,500 3.40 3.40 13.00 3.00    
CAC (JMD) 9.10 9.10 0.00 7.93 12.75 0 0.00 0.00 16.00 7.39    
CHL (JMD) 6.52 6.53 0.00 6.52 7.31 0 0.00 0.00 12.00 5.10    
CABROKERS (JMD) 2.15 2.12 0.02 2.00 2.28 8,688 2.20 2.02 2.85 1.60    
KREMI (JMD) 5.40 5.37 0.10 5.30 5.40 115,306 5.50 5.27 5.60 1.82    
CFF (JMD) 10.51 10.51 0.00 10.51 13.00 0 0.00 0.00 20.00 8.00    
CPJ (JMD) 2.42 2.41 0.01 2.40 2.44 58,650 2.44 2.40 5.30 2.00    
PURITY (JMD) 1.36 1.36 0.00 1.38 1.55 0 0.00 0.00 2.50 1.22    
DTL (JMD) 2.55 2.52 0.02 2.53 2.54 211,600 2.55 2.35 3.00 1.40    
DCOVE (JMD) 7.25 7.27 0.25 7.00 7.25 3,630 7.30 7.25 12.05 6.00    
ELITE (JMD) 3.11 3.11 0.00 3.17 3.70 0 0.00 0.00 7.50 2.07    
EFRESH (JMD) 0.73 0.79 0.03 0.73 0.77 72,417 0.79 0.73 2.00 0.50    
ECL (JMD) 4.00 4.00 0.00 3.99 4.00 500 4.00 4.00 7.50 2.85    
FTNA (JMD) 5.00 5.02 -0.01 5.00 5.03 85,126 5.08 5.00 8.99 3.50    
FOSRICH (JMD) 3.70 3.88 0.27 3.70 3.90 106,700 3.90 3.70 6.05 2.00    
GENAC (JMD) 7.50 7.40 0.09 7.36 7.50 283,368 7.50 7.39 9.00 3.89    
GWEST (JMD) 0.89 0.89 0.03 0.86 0.89 2,400 0.89 0.89 1.50 0.60    
HONBUN (JMD) 5.35 5.34 -0.01 5.31 5.35 5,396 5.35 5.31 9.90 4.00    
ICREATE (JMD) 0.60 0.60 -0.02 0.58 0.60 68,005 0.60 0.57 0.92 0.40    
INDIES (JMD) 2.90 2.91 -0.05 2.90 2.96 35,193 2.96 2.90 4.00 1.25    
ROC (JMD) 3.45 3.50 0.00 2.65 3.45 0 0.00 0.00 4.96 2.00    
ISP (JMD) 15.80 15.80 0.00 12.10 15.00 0 0.00 0.00 33.00 11.50    
JAMT (JMD) 4.99 4.99 0.01 4.90 5.02 40,256 4.99 4.98 9.00 3.26    
JETCON (JMD) 1.01 1.01 0.09 0.92 1.01 3,000 1.01 1.00 2.50 0.65    
KLE (JMD) 1.42 1.42 0.00 1.20 1.77 0 0.00 0.00 2.80 1.20    
KEX (JMD) 7.88 7.89 0.34 6.95 7.89 225 7.89 7.88 12.50 5.00    
LASD (JMD) 3.05 3.07 -0.16 3.07 3.23 20,967 3.25 3.05 4.00 1.90    
LASF (JMD) 2.35 2.29 -0.10 2.35 2.50 34,821 2.45 2.09 7.00 1.90    
LASM (JMD) 3.70 3.70 0.09 3.61 3.73 103,786 3.74 3.70 6.50 2.50    
LUMBER (JMD) 1.06 1.06 0.01 1.05 1.07 5,944 1.06 1.05 2.67 0.99    
MAILPAC (JMD) 2.14 2.11 -0.02 2.11 2.14 576,774 2.15 2.10 2.60 1.20    
MEEG (JMD) 3.96 3.96 -0.03 3.96 4.08 607,726 3.99 3.96 7.95 3.20    
MDS (JMD) 5.19 5.05 -0.02 5.18 5.19 6,703 5.20 4.95 9.00 4.60    
PTL (JMD) 1.75 1.76 -0.01 1.75 2.00 8,000 1.77 1.75 2.40 1.40    
SSLVC (JMD) 0.87 0.87 0.00 0.78 0.87 2,203 0.87 0.87 1.70 0.70    
SOS (JMD) 5.80 5.80 0.00 5.80 5.98 0 0.00 0.00 17.00 5.50    
LAB (JMD) 3.00 2.96 0.11 3.00 3.20 90,543 3.20 2.86 4.51 1.40    
TTECH (JMD) 6.50 6.49 -0.06 5.95 6.75 54,825 6.50 6.00 8.00 3.50    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
CAC9.50 (JMD) 0.95 0.95 0.00 0.95 1.20 0 0.00 0.00 1.20 0.80    
DTL9 (JMD) 1.80 1.89 0.00 1.90 0.00 0 0.00 0.00 2.20 1.40    
PTL8.75 (JMD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.20 2.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 235

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...