Daily Market Quote

Junior Market for June 5, 2020

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,549.07 1,400,627 -5.69 -0.22

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
AFS (JMD) 24.60 24.60 0.00 23.00 24.59 0 0.00 0.00 47.95 17.65    
AMG (JMD) 1.56 1.58 0.00 1.58 1.70 0 0.00 0.00 2.50 1.30    
BPOW (JMD) 3.86 3.86 0.13 3.78 3.86 20,000 3.86 3.86 16.30 3.00    
CAC (JMD) 9.30 9.30 0.00 8.05 12.00 0 0.00 0.00 16.00 9.00    
CHL (JMD) 6.51 6.51 0.20 6.20 6.55 10,000 6.51 6.51 12.00 5.10    
CABROKERS (JMD) 2.28 2.26 0.17 2.15 2.28 6,750 2.29 2.25 2.85 1.60    
KREMI (JMD) 2.80 2.80 0.00 2.80 2.85 4,000 2.80 2.80 5.79 1.82    
CFF (JMD) 10.10 10.10 0.00 10.10 11.70 0 0.00 0.00 20.00 8.00    
CPJ (JMD) 2.40 2.40 0.01 2.39 2.40 75,841 2.40 2.40 5.30 2.00    
PURITY (JMD) 1.51 1.51 -0.13 1.51 1.70 100 1.51 1.51 2.50 1.23    
DTL (JMD) 2.59 2.22 0.00 2.22 2.40 0 0.00 0.00 3.00 1.40    
DCOVE (JMD) 8.30 8.30 0.50 7.40 8.30 433 8.30 8.30 12.05 6.00    
ELITE (JMD) 3.74 3.74 0.22 3.48 3.74 9,287 3.86 3.74 7.50 2.07    
EFRESH (JMD) 0.80 0.80 0.00 0.78 0.80 42,847 0.80 0.80 2.00 0.50    
ECL (JMD) 4.35 4.07 -0.13 4.05 4.40 11,507 4.45 4.00 7.50 2.85    
FTNA (JMD) 6.00 5.97 0.03 5.94 6.09 54,638 6.00 5.80 9.00 3.50    
FOSRICH (JMD) 3.89 3.89 0.49 3.50 3.89 1,750 3.89 3.89 6.50 2.00    
GENAC (JMD) 5.30 5.42 0.15 5.32 5.78 8,500 5.50 5.24 9.00 3.89    
GWEST (JMD) 0.95 0.95 0.00 0.78 1.00 938 0.95 0.95 1.77 0.60    
HONBUN (JMD) 5.30 5.38 -0.08 5.30 5.45 10,742 5.45 5.30 9.90 4.00    
ICREATE (JMD) 0.54 0.54 0.03 0.50 0.54 104,081 0.54 0.51 0.92 0.40    
INDIES (JMD) 2.26 2.28 0.00 2.26 2.30 0 0.00 0.00 4.00 1.25    
ROC (JMD) 3.70 3.64 0.00 2.18 3.90 0 0.00 0.00 4.96 2.00    
ISP (JMD) 13.00 13.00 0.00 0.00 15.98 0 0.00 0.00 33.00 11.50    
JAMT (JMD) 4.53 4.82 -0.16 4.75 4.97 171,503 4.97 4.53 9.00 3.26    
JETCON (JMD) 0.85 0.85 0.00 0.85 0.90 0 0.00 0.00 2.50 0.65    
KLE (JMD) 1.70 1.70 0.00 1.53 1.70 0 0.00 0.00 2.80 1.20    
KEX (JMD) 8.00 8.00 -0.54 8.55 8.70 872 8.00 8.00 12.90 5.00    
LASD (JMD) 2.91 2.91 0.00 2.89 2.91 104,596 2.91 2.89 4.00 1.90    
LASF (JMD) 2.65 2.65 0.16 2.50 2.63 10,101 2.65 2.65 7.00 1.90    
LASM (JMD) 3.90 3.90 -0.17 3.85 4.15 117,442 4.20 3.85 6.50 2.50    
LUMBER (JMD) 1.13 1.13 0.03 1.12 1.13 121,357 1.14 1.10 2.67 1.00    
MAILPAC (JMD) 1.87 1.87 -0.02 1.87 1.89 127,888 1.89 1.85 2.60 1.20    
MEEG (JMD) 4.47 4.41 0.00 4.35 4.48 0 0.00 0.00 8.00 3.20    
MDS (JMD) 6.88 6.87 0.00 6.76 6.87 7,156 6.88 6.87 9.00 5.00    
PTL (JMD) 1.98 1.98 -0.01 1.98 2.00 150,500 2.00 1.98 2.45 1.40    
SSLVC (JMD) 0.93 0.93 0.00 0.80 0.93 0 0.00 0.00 1.70 0.70    
SOS (JMD) 6.26 6.26 0.00 6.26 6.30 0 0.00 0.00 17.00 5.50    
LAB (JMD) 2.05 1.99 0.02 1.96 2.05 227,798 2.05 1.95 4.51 1.30    
TTECH (JMD) 4.29 4.29 0.00 4.25 4.70 0 0.00 0.00 8.00 3.50    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAC9.50 (JMD) 1.00 1.00 0.00 1.15 1.00 0 0.00 0.00 1.20 0.80    
DTL9 (JMD) 1.50 1.55 0.00 1.50 0.00 0 0.00 0.00 2.20 1.40    
PTL8.75 (JMD) 2.00 2.00 0.00 2.00 0.00 0 0.00 0.00 2.20 2.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 175

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...