Daily Market Quote

Junior Market for September 24, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,189.83 5,609,932 -9.07 -0.28

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
AFS (JMD) 18.75 19.20 0.20 20.00 21.49 1,100 21.45 18.75 26.62 18.00 0.2300 0.4000
AMG (JMD) 2.01 1.98 0.23 1.95 2.05 321,080 2.09 1.80 2.10 1.46    
BPOW (JMD) 3.35 3.38 0.02 3.19 3.38 20,766 3.38 3.35 4.47 2.50 0.0140 0.0160
CAC (JMD) 9.10 9.10 0.00 9.10 9.25 519 9.10 9.10 14.75 8.00    
CHL (JMD) 7.00 7.00 0.00 6.55 8.10 34,233 7.00 7.00 8.71 6.16 0.1700 0.2000
CABROKERS (JMD) 1.66 1.69 -0.10 1.66 1.78 21,335 1.75 1.66 2.55 1.52    
KREMI (JMD) 6.60 6.52 0.34 5.91 6.60 51,785 6.60 6.30 6.90 3.70 0.0290 0.0694
CFF (JMD) 1.90 1.90 0.00 1.90 1.95 554,064 1.90 1.89 21.00 1.35 0.2500 0.0500
PURITY (JMD) 1.87 1.70 0.00 1.70 1.80 0 0.00 0.00 2.00 1.02    
DTL (JMD) 2.26 2.26 0.00 2.17 2.26 466,986 2.32 2.17 3.00 2.00 0.0120  
DCOVE (JMD) 10.15 9.86 0.00 9.11 10.25 0 0.00 0.00 12.60 5.50 0.3000  
ELITE (JMD) 2.95 2.95 -0.01 2.95 3.02 28,016 2.97 2.95 3.64 2.71    
EFRESH (JMD) 0.97 0.97 0.07 0.86 0.97 44,082 0.97 0.97 1.35 0.62    
ECL (JMD) 5.20 4.93 0.51 4.89 5.72 174,433 5.20 4.87 6.95 2.99 0.0005  
FTNA (JMD) 6.60 6.60 0.35 6.35 6.60 60,007 6.65 6.57 7.31 4.60   0.0800
FOSRICH (JMD) 8.09 8.09 -0.02 8.09 8.10 1,500 8.10 8.09 9.50 3.02    
FESCO (JMD) 2.88 2.89 0.04 2.86 2.91 666,129 2.91 2.85 3.45 1.00    
GENAC (JMD) 5.15 5.15 0.00 5.31 5.49 0 0.00 0.00 7.05 5.00 0.2159  
GWEST (JMD) 0.95 0.95 0.10 0.84 1.15 1,200 0.95 0.95 1.40 0.56    
HONBUN (JMD) 7.90 7.21 -0.66 7.90 8.03 302,351 7.90 7.00 12.12 4.70 0.0800 0.1260
ICREATE (JMD) 0.80 0.79 -0.01 0.76 0.80 7,060 0.80 0.75 0.99 0.52    
INDIES (JMD) 3.39 3.35 0.15 3.18 3.37 21,865 3.39 3.20 4.90 2.31 0.1400 0.1100
ROC (JMD) 3.50 3.50 0.00 3.50 3.70 0 0.00 0.00 4.20 2.50    
ISP (JMD) 23.50 23.50 0.00 17.40 23.50 0 0.00 0.00 25.95 15.00    
JAMT (JMD) 3.52 3.55 -0.15 3.52 3.70 146,265 3.70 3.51 4.60 1.42 0.0600 0.0100
JETCON (JMD) 1.27 1.07 0.05 1.24 1.35 337,712 1.27 0.94 1.90 0.56    
KLE (JMD) 1.11 1.11 0.00 1.11 1.12 0 0.00 0.00 1.52 0.95    
KEX (JMD) 6.85 6.85 0.00 6.50 6.99 69 6.85 6.85 9.00 5.10    
LASD (JMD) 3.70 3.66 -0.04 3.60 3.90 40,678 3.70 3.65 4.50 2.98 0.0510 0.0650
LASF (JMD) 3.15 2.95 0.00 2.99 3.14 20,014 3.15 2.95 4.20 2.01    
LASM (JMD) 4.51 4.52 -0.30 4.51 4.81 32,907 4.70 4.51 6.00 3.35 0.0607 0.0726
LUMBER (JMD) 2.99 2.87 -0.05 2.90 3.02 1,666,179 3.00 2.80 3.70 0.95    
MAILPAC (JMD) 3.54 3.47 -0.06 3.50 3.54 284,989 3.55 3.45 4.43 1.85   0.1100
MEEG (JMD) 3.63 3.72 -0.48 3.64 4.20 45,098 3.96 3.63 5.45 2.89 0.0900  
MDS (JMD) 4.46 4.50 0.00 4.55 5.00 0 0.00 0.00 5.55 3.51    
PTL (JMD) 1.10 1.10 0.00 1.00 1.10 0 0.00 0.00 1.90 0.95    
SSLVC (JMD) 0.69 0.69 0.06 0.63 0.70 997 0.69 0.69 0.98 0.45    
SOS (JMD) 5.76 5.77 -0.13 5.75 6.85 2,582 5.80 5.76 9.50 3.60 0.0800  
LAB (JMD) 3.49 3.34 -0.03 3.30 3.50 127,865 3.49 3.30 4.10 2.01   0.1100
TROPICAL (JMD) 1.34 1.27 -0.01 1.27 1.34 85,596 1.35 1.27 1.59 0.96    
TTECH (JMD) 4.35 4.35 0.00 4.10 4.79 0 0.00 0.00 6.70 3.60    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
CAC9.50 (JMD) 1.00 1.00 0.00 0.97 1.00 40,470 1.00 1.00 1.50 0.80    
DTL9 (JMD) 2.07 2.07 0.00 0.00 0.00 0 0.00 0.00 2.10 1.95    
PTL8.75 (JMD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 356

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...