Daily Market Quote

Junior Market for February 24, 2020

Go Download CSV

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,942.84 4,197,495 -4.59 -0.16

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
AFS (JMD) 28.20 28.52 0.42 27.65 29.00 14,269 29.00 27.60 53.00 24.70 0.8700 0.1000
AMG (JMD) 1.91 1.99 0.00 1.91 1.99 23,880 1.99 1.91 2.50 1.51    
BPOW (JMD) 5.00 5.00 0.50 4.51 5.00 24,353 5.00 4.51 16.30 3.29 0.0200  
CAC (JMD) 13.00 13.00 0.00 12.50 13.00 0 0.00 0.00 16.00 9.00 0.0350  
CHL (JMD) 7.85 7.85 0.35 7.52 8.00 100 7.85 7.85 14.00 7.50 0.2400  
KREMI (JMD) 4.00 3.44 -0.21 3.35 4.29 174,600 4.00 3.35 6.00 3.30 0.0480  
CFF (JMD) 14.49 14.49 0.00 10.16 14.49 0 0.00 0.00 20.50 10.50 0.2500  
CPJ (JMD) 4.99 4.47 -0.15 4.12 4.99 12,973 4.99 4.05 5.30 3.80    
PURITY (JMD) 1.79 1.79 0.01 1.68 1.79 13,063 1.79 1.79 2.50 1.45    
DTL (JMD) 1.99 1.98 -0.01 2.00 2.15 293,000 1.99 1.98 3.00 1.80 0.0100  
DCOVE (JMD) 10.00 9.76 0.31 9.91 10.00 195 10.00 9.50 14.95 9.00 0.6000  
ELITE (JMD) 4.60 4.61 -0.19 4.50 4.60 29,264 4.80 4.60 7.50 2.85    
EFRESH (JMD) 0.80 0.87 -0.13 0.50 0.80 285,337 1.04 0.80 2.00 0.80 *    
ECL (JMD) 5.99 5.03 -0.38 5.00 6.00 156,822 6.00 5.00 8.35 5.00 0.0006 0.0005
FTNA (JMD) 6.00 6.54 -0.27 6.00 6.94 1,507,245 6.95 6.00 9.00 3.74    
FOSRICH (JMD) 3.86 3.86 -0.05 3.77 3.86 4,673 3.86 3.86 6.50 3.21    
GENAC (JMD) 6.40 6.37 0.16 6.03 6.40 843 6.40 6.00 9.00 3.90    
GWEST (JMD) 1.05 1.04 -0.01 1.00 1.05 35,000 1.05 1.00 1.81 0.70    
HONBUN (JMD) 7.00 7.00 0.33 7.20 7.24 18,100 7.25 7.00 9.90 3.70 0.0600 0.0500
ICREATE (JMD) 0.70 0.70 0.01 0.69 0.70 22,846 0.70 0.69 1.30 0.55    
INDIES (JMD) 2.60 2.60 -0.11 2.57 2.75 10,000 2.60 2.60 4.00 2.45    
ROC (JMD) 3.95 3.95 0.00 3.30 3.95 0 0.00 0.00 4.96 2.99    
ISP (JMD) 20.00 20.00 0.00 19.75 25.00 2,000 20.00 20.00 33.00 11.20    
JAMT (JMD) 6.65 6.38 -0.23 6.20 6.70 230,000 6.65 6.35 9.00 3.00 0.0600  
JETCON (JMD) 1.40 1.41 -0.15 1.41 1.53 22,600 1.56 1.40 3.35 1.21 0.0300  
KLE (JMD) 2.20 2.20 0.00 2.20 2.45 0 0.00 0.00 3.10 1.40    
KEY (JMD) 2.90 2.90 0.00 3.00 3.15 0 0.00 0.00 3.90 2.80    
KEX (JMD) 9.50 9.53 -0.10 9.50 10.00 10,860 10.00 9.50 13.00 9.00 0.0800  
LASD (JMD) 3.05 3.06 0.01 3.02 3.05 40,953 3.10 3.05 4.10 3.00 0.0430  
LASF (JMD) 3.50 3.42 0.10 3.35 3.50 44,194 3.50 3.10 7.00 3.00    
LASM (JMD) 4.15 4.14 0.10 4.10 4.15 280,937 4.15 4.00 6.50 3.00 0.0611  
LUMBER (JMD) 1.48 1.50 0.00 1.47 1.51 111,911 1.51 1.48 2.67 1.41    
MAILPAC (JMD) 1.99 1.93 -0.04 1.95 1.99 471,956 1.99 1.85 2.60 1.30    
MEEG (JMD) 5.97 5.72 0.33 5.37 5.97 45,340 5.97 5.40 8.00 4.90    
MDS (JMD) 5.50 5.50 0.00 5.28 5.69 25,317 5.50 5.50 9.00 5.00 0.1100  
PTL (JMD) 1.85 1.85 -0.05 1.70 1.89 2,600 1.85 1.85 2.50 1.40    
SSLVC (JMD) 1.24 1.24 0.04 1.20 1.29 5,000 1.24 1.24 1.95 1.00    
SOS (JMD) 9.70 9.55 0.28 9.70 10.00 11,000 9.70 9.30 17.00 6.50 0.1300  
LAB (JMD) 2.77 2.83 0.10 2.77 2.88 184,695 2.89 2.77 4.51 1.30    
TTECH (JMD) 4.70 4.70 0.00 4.70 4.80 418 4.70 4.70 8.00 4.60    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
CAC9.50 (JMD) 0.85 0.87 0.02 0.00 0.80 81,151 0.87 0.85 1.30 0.85    
DTL9 (JMD) 1.50 1.50 0.00 1.40 0.00 0 0.00 0.00 2.20 1.50    
PTL8.75 (JMD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.20 2.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 166

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...