Daily Market Quote

Junior Market for January 21, 2021

Go Download CSV

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,738.19 4,133,453 14.59 0.54

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
AFS (JMD) 22.00 22.00 0.00 20.50 22.00 0 0.00 0.00 36.00 17.65 0.2300  
AMG (JMD) 1.65 1.61 -0.04 1.51 1.65 32,142 1.65 1.60 2.25 1.15    
BPOW (JMD) 2.95 2.84 0.00 2.82 3.00 0 0.00 0.00 5.00 2.50 0.0140  
CAC (JMD) 10.60 10.60 0.00 9.20 10.60 0 0.00 0.00 15.00 7.39    
CHL (JMD) 7.79 7.79 -0.11 6.95 7.79 30 7.79 7.79 9.50 5.10 0.1700  
CABROKERS (JMD) 1.86 1.82 0.06 1.72 1.85 2,500 1.86 1.76 2.85 1.60    
KREMI (JMD) 4.70 4.70 0.26 4.40 4.82 36,200 4.70 4.60 5.60 1.82 0.0290  
CFF (JMD) 1.70 1.75 0.14 1.70 1.87 98,614 1.89 1.68 21.00 1.35 0.2500  
CPJ (JMD) 2.61 2.79 0.01 2.66 2.81 77,524 2.82 2.61 5.10 2.00    
PURITY (JMD) 1.64 1.64 -0.01 1.21 1.45 1,213 1.64 1.64 1.82 1.02    
DTL (JMD) 2.38 2.38 0.00 2.37 2.38 1,696,661 2.38 2.37 3.10 1.40 0.0120  
DCOVE (JMD) 8.50 8.76 -0.16 7.00 8.50 2,052 8.76 8.50 11.60 5.50 0.3000  
ELITE (JMD) 2.72 2.73 -0.08 2.72 2.81 5,905 2.95 2.72 4.99 2.07    
EFRESH (JMD) 0.68 0.71 -0.03 0.67 0.74 11,393 0.75 0.68 1.07 0.50    
ECL (JMD) 3.72 3.72 0.23 3.50 3.72 750 3.72 3.72 6.60 2.85 0.0005  
FTNA (JMD) 5.70 5.69 -0.04 5.70 5.78 66,752 5.79 5.50 7.15 3.50    
FOSRICH (JMD) 4.45 4.45 0.01 4.30 4.45 3,620 4.45 4.45 4.55 2.00    
GENAC (JMD) 5.98 5.98 -0.03 6.00 6.30 9,696 6.00 5.98 7.50 3.89 0.2159  
GWEST (JMD) 0.75 0.75 0.00 0.74 0.75 77 0.75 0.75 1.18 0.56    
HONBUN (JMD) 5.60 5.60 0.02 5.59 5.60 21,121 5.60 5.59 9.90 4.00 0.0800  
ICREATE (JMD) 0.63 0.63 0.02 0.60 0.63 9,962 0.63 0.63 0.90 0.40    
INDIES (JMD) 2.69 2.69 0.18 2.52 2.69 3,000 2.69 2.69 3.10 1.25 0.1400  
ROC (JMD) 4.00 4.00 0.00 3.50 3.90 0 0.00 0.00 4.20 2.00    
ISP (JMD) 22.89 22.89 0.00 13.80 22.89 0 0.00 0.00 25.95 12.00    
JAMT (JMD) 2.90 2.88 0.07 2.89 2.90 798,534 2.93 2.81 7.00 1.63 0.0600  
JETCON (JMD) 0.71 0.71 0.01 0.66 0.72 11,014 0.72 0.71 1.65 0.56    
KLE (JMD) 1.40 1.40 0.00 1.16 1.40 500 1.40 1.40 2.80 1.00    
KEX (JMD) 6.75 6.75 0.00 6.60 6.75 25,337 6.75 6.75 12.00 5.00    
LASD (JMD) 3.20 3.20 0.00 3.20 3.30 20,625 3.23 3.20 3.55 1.90 0.0510  
LASF (JMD) 2.51 2.51 -0.11 2.51 2.64 25,330 2.62 2.50 4.30 1.90    
LASM (JMD) 3.72 3.87 -0.03 3.70 4.00 42,196 4.00 3.72 4.90 2.50 0.0607  
LUMBER (JMD) 1.93 1.87 0.25 1.88 1.93 153,241 1.93 1.72 1.94 0.95    
MAILPAC (JMD) 3.70 3.66 0.09 3.55 3.70 457,156 3.70 3.51 3.93 1.20    
MEEG (JMD) 3.24 3.24 0.24 3.02 3.24 7,510 3.24 3.24 6.50 2.89 0.0900  
MDS (JMD) 4.22 4.23 0.00 4.00 4.20 0 0.00 0.00 8.24 3.51    
PTL (JMD) 1.30 1.30 -0.14 1.29 1.44 104,200 1.32 1.30 2.40 1.25    
SSLVC (JMD) 0.54 0.54 -0.01 0.53 0.55 1,000 0.54 0.54 1.28 0.45    
SOS (JMD) 4.35 4.36 0.00 4.12 4.43 0 0.00 0.00 10.16 3.60 0.0800  
LAB (JMD) 2.61 2.63 -0.07 2.61 2.70 44,572 2.70 2.61 3.20 1.40   0.0740
TROPICAL (JMD) 1.04 1.06 -0.03 1.04 1.09 316,244 1.10 1.04 1.35 0.96    
TTECH (JMD) 4.10 4.15 0.00 4.08 4.90 0 0.00 0.00 7.30 3.50    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
CAC9.50 (JMD) 1.11 1.11 0.00 0.99 1.11 5,000 1.11 1.11 1.20 0.80    
DTL9 (JMD) 2.04 2.04 -0.06 2.00 2.04 41,782 2.04 2.04 2.30 1.40    
PTL8.75 (JMD) 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.00 2.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 346

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...