Daily Market Quote

Main Market for October 22, 2021

INDICES

Index Value Volume Change Change(%)
JSE Index 400,578.43 9,856,555 -2,627.64 -0.65
JSE All Jamaican Composite Index 443,617.32 9,828,801 -82.69 -0.02
JSE Select Index 9,732.92 1,697,894 1.88 0.02
JSE Cross Listed Index 74.11 27,754 -6.34 -7.88
JSE Financial Index 96.51 1,052,618 -0.94 -0.96
JSE Manufacturing & Distribution Index 106.33 9,225,658 -0.07 -0.06

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 5.00 5.00 0.00 4.55 5.01 0 0.00 0.00 8.00 3.35    
1834 (JMD) 0.98 0.98 -0.02 0.97 0.98 2,000 0.98 0.98 1.30 0.77 0.0400  
BIL (JMD) 94.99 94.97 -0.01 94.97 95.00 21,445 94.99 94.97 109.50 75.00 2.2160 3.7750
BRG (JMD) 14.50 14.65 -0.18 14.10 14.50 187 14.83 14.50 18.98 11.00    
CCC (JMD) 118.50 118.29 0.13 117.50 118.50 27,186 119.00 116.50 146.12 42.50    
CPJ (JMD) 6.60 6.83 0.03 6.59 6.90 237,559 6.95 6.55 7.50 2.12    
CAR (JMD) 8.22 8.22 0.00 8.20 8.22 97,990 8.22 8.11 11.00 6.30 0.6400 0.6200
CBNY (JMD) 0.80 0.93 -0.22 0.77 0.80 681,345 0.99 0.80 2.30 0.13    
CPFV (JMD) 41.99 41.99 0.00 37.03 42.88 0 0.00 0.00 50.00 35.00   0.0080
EPLY (JMD) 37.00 37.00 0.98 35.00 37.00 711 37.00 37.00 46.00 16.23 0.6816 0.9044
FIRSTROCKJMD (JMD) 12.25 12.22 -0.16 12.00 12.65 6,000 12.40 12.00 19.00 11.00   0.0018
GK (JMD) 100.05 100.24 0.14 100.05 101.00 279,338 101.00 100.00 105.99 56.98 1.6000 1.3800
GHL (JMD) 515.00 520.52 -47.59 530.00 554.99 27,752 573.00 515.00 1,134.90 500.01    
JBG (JMD) 30.50 30.15 0.05 30.40 30.50 2,581 30.50 30.06 37.00 25.00 0.3100 0.2800
JP (JMD) 20.05 20.22 -1.78 21.50 22.01 743,969 22.00 20.05 31.00 19.60 0.1500 0.2000
JSE (JMD) 17.00 17.33 0.33 16.99 17.50 665 17.50 17.00 21.23 15.02 0.5200 0.2730
JMMBGL (JMD) 38.00 38.16 0.05 38.00 38.10 232,367 38.40 37.52 43.47 28.66 0.2500 0.6000
KEY (JMD) 4.24 4.24 0.12 4.05 4.24 50 4.24 4.24 11.42 3.90    
KPREIT (JMD) 10.00 10.00 0.00 8.92 10.00 198 10.00 10.00 11.75 5.84 0.0006 0.0013
KW (JMD) 43.35 43.22 0.06 43.10 43.35 16,925 43.35 43.10 50.00 42.30 0.5100 0.5700
MTL (JMD) 14.30 14.30 -0.40 13.50 14.89 30 14.30 14.30 56.23 13.20    
MIL (JMD) 5.52 5.52 0.02 5.52 6.00 876 5.52 5.52 7.00 4.96 0.1250  
MJE (JMD) 8.79 8.90 0.12 8.55 9.05 201 9.05 8.79 10.49 6.00 0.0600 0.0600
MPCCEL (JMD) 115.00 115.00 0.00 0.00 115.00 2 115.00 115.00 169.00 100.00    
MPCCEL (USD) 1.00 1.00 0.00 0.00 1.00 0 0.00 0.00 1.31 0.93    
NCBFG (JMD) 130.00 127.17 1.28 128.00 130.00 16,063 130.00 126.01 150.00 121.03 1.0000 0.5000
PAL (JMD) 1,024.00 957.40 0.00 900.00 1,024.00 0 0.00 0.00 1,500.00 600.00    
PJAM (JMD) 64.00 62.67 -0.33 64.00 64.35 11,021 64.00 62.01 75.00 60.00 0.6300 0.4550
PJX (JMD) 7.50 7.50 -1.68 7.50 9.95 5,400 7.50 7.50 10.50 6.50    
PROVEN (JMD) 33.47 33.23 -0.09 33.20 33.47 9,516 33.47 33.02 42.50 30.05 1.4044 0.5423
PROVEN (USD) 0.23 0.23 -0.01 0.23 0.23 20,095 0.23 0.23 0.28 0.20 1.4044 0.0036
PULS (JMD) 4.00 4.14 0.08 3.96 4.00 1,088,953 4.25 4.00 5.49 3.06 0.0200 0.0050
QWI (JMD) 0.89 0.90 0.02 0.89 0.90 125,549 0.90 0.89 1.26 0.70    
RJR (JMD) 3.80 3.78 0.10 3.71 3.80 316,282 3.80 3.70 4.78 1.05    
SJ (JMD) 52.00 51.98 -0.73 52.00 52.97 48,753 54.00 51.01 68.00 40.00 0.8461 1.1090
XFUND (JMD) 8.00 8.01 -0.27 8.00 8.50 20,200 8.50 8.00 9.05 6.01    
SELECTF (JMD) 0.57 0.54 -0.01 0.53 0.57 420,445 0.57 0.52 0.70 0.46    
SELECTMD (JMD) 0.82 0.85 -0.02 0.82 0.87 196,140 0.87 0.81 1.00 0.61    
SALF (JMD) 6.20 6.20 0.02 6.15 6.20 20,188 6.20 6.18 10.00 2.00 1.0000 0.0540
SGJ (JMD) 35.50 35.50 -0.01 35.40 35.50 117,814 35.50 35.42 48.50 33.02 1.6500 1.5500
SEP (JMD) 63.50 63.61 1.31 62.30 63.50 4,291 63.99 62.30 85.00 53.79 0.8000 0.8000
SML (JMD) 5.90 5.90 0.59 5.30 5.90 8,215 5.90 5.90 6.45 4.63 0.1900 0.1840
SIL (JMD) 3.00 2.99 0.19 2.87 3.00 18,739 3.00 2.95 4.00 2.50 0.0819 0.0018
SVL (JMD) 17.85 17.58 -0.21 17.50 17.90 36,300 18.00 17.50 22.00 13.50 0.7214 0.6900
SCIJMD (JMD) 18.65 18.49 0.21 18.50 18.65 142,406 18.99 18.35 19.20 13.99    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0108 0.0041
SRFJMD (JMD) 18.00 18.01 -0.04 18.00 18.05 1,200 18.05 18.00 22.20 17.00    
TJH (JMD) 1.24 1.21 0.01 1.20 1.24 744,174 1.24 1.19 1.40 0.94    
VMIL (JMD) 5.60 5.62 0.07 5.63 5.64 14,533 5.64 5.60 7.80 5.00 0.0300  
WIG (JMD) 0.53 0.51 0.00 0.52 0.53 2,871,670 0.53 0.50 0.85 0.46    
WISYNCO (JMD) 15.75 15.78 0.02 15.75 15.90 175,285 15.90 15.75 17.50 13.00 0.1800 0.3000

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.70 6.70 0.00 7.70 0.00 0 0.00 0.00 8.00 3.76    
CWJDEFERREDA (JMD) 1.60 1.60 0.07 1.54 1.60 2,060 1.60 1.60 2.16 1.47   0.0706
EPLY7.50 (JMD) 7.60 7.60 -0.65 6.50 7.60 245 7.60 7.60 17.04 6.00 0.4513  
EPLY5 (JMD) 20.00 20.00 0.00 0.00 20.00 0 0.00 0.00 20.25 19.00    
EPLY7.25 (JMD) 20.00 20.00 0.00 20.00 22.50 0 0.00 0.00 23.00 20.00    
EPLY7.75 (JMD) 20.71 20.71 0.00 0.00 0.00 1,000 20.71 20.71 20.80 20.00    
EPLY8.25 (JMD) 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 8.48 6.00 0.4964  
EPLY8.75 (JMD) 7.28 7.28 0.00 0.00 0.00 0 0.00 0.00 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (JMD) 0.44 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 1,955.00 0.00 0 0.00 0.00 1,701.01 1,497.31 0.7158 0.7105
JPS7 (JMD) 0.55 0.55 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1400
JMMB7.50 (JMD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.92 1.93 -0.07 1.88 1.92 160 2.00 1.92 2.12 1.34    
JMMBGL7.25C (JMD) 1.50 1.50 0.00 1.47 1.50 6,030 1.50 1.50 1.87 1.10    
JMMBGL7.15 (JMD) 3.35 3.35 0.25 3.00 3.35 764 3.35 3.35 3.50 2.60    
JMMBGL7.25 (JMD) 2.88 2.88 0.00 3.31 240.00 0 0.00 0.00 2.88 1.50 0.0359  
JMMBGL7.35 (JMD) 3.20 3.20 0.00 3.11 3.20 2,142 3.20 3.20 3.50 2.50    
JMMBGL7.50 (JMD) 0.94 0.94 -0.01 0.91 0.95 1,051,640 0.94 0.94 1.00 0.60 0.0239  
PBS9.75 (JMD) 104.00 104.00 0.00 86.00 0.00 0 0.00 0.00 110.55 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.86 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 660

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...