Daily Market Quote for Main Market for August 17, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 315,907.02 12,389,267 -2,106.75 -0.63
JSE All Jamaican Composite Index 346,726.53 12,389,267 -2,312.28 -0.63
JSE Select Index 9,301.52 1,534,955 -63.00 -0.67

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.01 4.01 0.00 4.01 4.29 0 0.00 0.00 6.15 3.85    
1834 1.15 1.16 0.01 1.05 1.15 375,000 1.18 1.05 1.65 0.90 0.0800  
BIL 9.60 9.60 0.00 0.00 0.00 0 0.00 0.00 13.00 7.00 0.1100 0.3000
BRG 18.00 18.02 -0.09 18.00 21.00 11,000 18.05 18.00 24.00 10.60 0.5000 0.2850
CCC 47.50 44.85 -2.21 47.10 47.50 73,872 47.50 43.50 56.00 25.50    
CAR 9.00 9.00 0.00 8.99 9.00 405,802 9.00 8.99 14.00 8.90 5.9800 0.6800
CBNY 0.12 0.12 0.00 0.11 0.12 0 0.00 0.00 0.50 0.07    
GK 59.50 58.85 0.11 59.00 59.50 41,775 60.00 58.65 62.50 39.00 1.1300 0.4000
JBG 23.00 23.35 -0.39 21.07 23.00 100,026 23.75 23.00 33.00 15.10 0.3500 0.1700
JP 17.20 17.60 0.11 17.20 17.80 17,743 17.80 17.20 20.19 13.00 0.1200  
JSE 8.05 8.23 -0.01 8.05 8.35 90,027 8.35 8.05 8.50 5.70 0.1456 0.2995
JMMBGL 29.00 29.49 -0.51 28.50 30.00 120,176 30.00 28.30 31.00 20.00 0.4300 0.2700
KPREIT 5.50 5.50 0.00 5.51 6.50 0 0.00 0.00 8.07 5.00    
KW 52.60 52.53 0.53 52.60 0.00 315 52.60 52.50 53.97 28.50 0.3700 0.4100
MIL 7.89 7.82 0.27 6.75 7.89 10,100 7.89 7.49 9.00 4.00 0.2300  
MJE 9.00 9.48 0.51 9.00 9.99 1,046,000 10.00 8.50 10.00 * 8.20    
NCBFG 105.00 103.53 -1.42 103.99 104.00 4,930 105.00 102.01 110.00 80.00   2.1000
PAL 1,500.00 1,425.00 0.00 700.00 1,400.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 51.60 52.25 -0.15 51.55 52.00 42,221 52.40 51.50 58.99 30.15 1.0500 0.5000
PJX 8.00 8.01 -0.49 8.00 10.00 2,700 8.06 8.00 11.50 7.50    
ProvenJA 26.00 26.01 0.00 26.25 28.50 0 0.00 0.00 28.50 25.00 1.1194 0.3763
PULS 2.80 2.80 -0.20 2.80 3.00 1,800 2.80 2.80 3.95 1.40 0.0800 0.0150
RJR 1.00 1.01 -0.01 0.85 1.00 300,977 1.05 1.00 1.46 1.00 0.0200  
SJ 37.65 37.85 0.06 37.65 37.95 99,464 37.95 37.57 42.00 30.20 1.2800 0.6600
XFUND 12.00 13.82 -0.45 9.50 12.00 11,200 14.00 12.00 17.50 10.60 0.1400  
SALF 17.00 17.00 -1.00 16.60 17.00 48,271 17.00 17.00 18.00 7.48 0.5000 0.5000
SGJ 53.00 53.00 -0.16 52.50 53.00 113,232 53.50 52.50 60.00 42.21 1.8000 1.4400
SEP 36.10 36.01 0.48 35.50 45.00 4,500 36.10 36.00 36.50 25.00 0.9500 0.5000
SIL 14.50 14.54 0.00 14.00 14.50 0 0.00 0.00 17.50 7.80   0.3526
SVL 15.00 15.00 -0.26 15.00 15.50 63,557 15.00 15.00 16.85 7.90 0.3900 0.6500
SCIJMD 10.10 10.09 -1.36 10.50 11.45 7,100 10.10 10.00 17.00 10.00    
SCIJA 0.00 13.72 0.00 0.00 11.42 0 0.00 0.00 0.00 0.00    
VMIL 3.51 3.77 -0.14 3.51 3.89 604,043 3.90 3.51 4.85 3.20    
WISYNCO 9.05 9.22 0.03 9.05 9.30 105,450 9.45 8.75 13.81 8.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.55 2.55 0.00 0.00 2.48 0 0.00 0.00 2.60 2.48 0.2723 0.0924
JMMB7.5 1.85 1.85 0.00 1.85 2.00 0 0.00 0.00 2.08 1.80 0.1805 0.0764
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.0700
JMMBGL7.00NC 2.11 2.11 0.00 2.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.12 2.99 97,896 2.12 2.12 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0715
JMMBGL7.50 1.03 1.00 0.00 0.99 1.03 8,590,090 1.03 1.00 1.20 0.85 0.0756 0.0485
PBS9.75 105.00 105.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 4.98   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 267

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...