Daily Market Quote for Main Market for September 22, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 260,789.14 1,971,314 521.19 0.20
JSE All Jamaican Composite Index 286,231.36 1,799,401 572.04 0.20
JSE Select Index 8,092.27 756,539 69.17 0.86

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.75 4.76 0.00 4.75 10.00 0 0.00 0.00 5.72 4.45    
1834 1.40 1.40 -0.04 1.30 1.40 30,000 1.40 1.40 2.27 1.15 0.1200 0.0800
BIL 8.00 8.00 -0.15 7.75 8.00 323 8.00 8.00 12.00 3.50 0.1100 0.1100
BRG 12.00 11.45 0.32 12.00 12.90 572,833 12.90 10.70 24.00 4.70 0.2000 0.5000
CWJ 1.04 1.04 0.00 1.01 1.04 13,270 1.04 1.04 1.80 0.65    
CCC 25.50 25.76 -0.50 25.50 28.50 67,941 26.00 25.50 39.70 18.00    
CAR 11.00 11.55 0.13 10.90 11.99 417,758 12.00 11.00 12.00 6.00 6.7000 5.8000
CBNY 0.16 0.16 0.00 0.18 0.20 0 0.00 0.00 0.26 0.16    
GK 42.05 42.33 -0.70 42.05 42.90 35,700 43.00 42.05 46.50 35.00 1.5400 0.6800
JBG 17.00 16.90 0.46 17.05 17.50 28,943 17.00 16.40 20.00 13.75 0.3300 0.1800
JP 15.00 15.00 -0.32 14.77 15.00 6,650 15.00 15.00 22.00 7.50 0.4000 0.1200
JSE 6.50 6.51 -0.03 6.51 7.00 4,960 6.54 6.50 13.50 4.80 0.6596 0.0356
JMMBGL 22.00 22.73 -0.48 21.50 23.10 148,514 23.50 22.00 23.70 9.81 0.4000 0.2300
KPREIT 7.00 7.00 0.00 6.55 7.50 0 0.00 0.00 16.00 4.03 USD 0.0024  
KW 30.73 30.73 0.00 30.73 31.00 100 30.73 30.73 34.00 16.70 0.2900 0.3700
MIL 4.60 4.60 -0.09 4.22 4.60 31,800 4.60 4.60 6.39 3.40 0.2200 0.2300
NCBFG 87.80 87.91 -0.80 87.00 87.80 90,395 88.50 87.50 94.99 58.50    
PAL 550.00 550.00 0.00 125.00 560.00 0 0.00 0.00 550.00 195.00 1.7500 1.0000
PJAM 35.50 35.75 0.12 35.00 37.00 22,813 39.00 35.50 45.00 22.50 1.8500 0.8000
PJX 9.30 9.30 0.00 9.25 9.30 0 0.00 0.00 11.39 9.00    
ProvenJA 25.01 25.01 0.00 25.00 0.00 0 0.00 0.00 26.00 19.00 0.9348 1.1194
PULS 1.71 1.69 0.10 1.60 1.82 126,500 1.71 1.66 16.20 0.50   0.0800
RJR 1.12 1.12 0.00 1.11 1.12 72,310 1.12 1.12 2.00 1.04 0.0200 0.0200
SJ 34.40 33.98 -0.12 34.00 34.40 15,770 34.40 33.50 40.00 22.00 1.1100 0.7000
XFUND 11.00 11.00 0.39 11.00 11.50 1,850 11.00 11.00 13.80 9.50 0.1400 0.1400
SALF 8.00 8.00 0.00 8.00 8.75 0 0.00 0.00 11.00 6.50 0.4400  
SGJ 49.00 49.01 1.41 48.50 49.00 58,409 50.99 49.00 60.00 29.00 1.6800 1.3500
SIJL 35.50 35.50 -1.47 36.00 38.00 1,412 35.50 35.50 42.50 25.90 1.8000 1.3500
SEP 34.00 34.00 0.98 33.00 34.00 1,000 34.00 34.00 45.10 21.00 3.2300 0.6000
SIL 12.00 12.00 0.00 12.00 16.00 0 0.00 0.00 18.20 11.90 USD 0.0012  
SVL 11.00 11.09 0.04 10.85 10.99 50,150 11.50 11.00 13.00 4.50 0.3700 0.3900

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.00    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.50 2.50 0.00 0.00 2.50 0 0.00 0.00 2.51 2.35 0.1937 0.2569
JMMB7.5 2.00 2.00 0.00 2.00 2.08 0 0.00 0.00 2.15 1.71 0.1524 0.1678
JPS5C 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.38 0.36 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.38 0.36 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.41 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 1,300.00 0.00 0 0.00 0.00 1,325.00 1,247.00 USD 0.9526  
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.1050
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.60 1.30   0.1175
JMMBGL7.50 1.19 1.19 0.00 1.19 1.21 171,913 1.19 1.19 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PBS9.75 100.00 100.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.25 5.25 0.00 0.00 5.25 0 0.00 0.00 6.17 4.98    
SBJPSA 1.05 1.05 0.00 1.06 0.00 0 0.00 0.00 1.05 1.05    
SBJPSB 0.00 1.00 0.00 1.05 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 204

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...