Daily Market Quote for Main Market for April 18, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 389,076.82 3,564,657 6,301.17 1.65
JSE All Jamaican Composite Index 427,060.76 3,564,657 6,934.04 1.65
JSE Select Index 9,807.53 2,793,978 197.74 2.06
JSE Cross Listed Index 100.46 0 0.00 0.00
JSE Financial Index 99.85 726,286 2.67 2.75

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.75 3.80 0.00 3.70 5.00 0 0.00 0.00 5.80 1.60    
1834 0.98 0.99 -0.01 0.90 1.09 623,879 1.09 0.98 1.25 0.90 0.1000  
BIL 40.00 39.50 0.38 40.00 43.00 239,307 40.00 39.41 56.00 8.00 0.8900 0.9300
BRG 19.50 19.50 0.00 19.46 19.50 685 19.50 19.50 24.60 17.50 0.2850  
CCC 65.00 65.96 -1.08 64.00 65.00 9,246 67.00 65.00 73.90 35.40    
CAR 9.00 8.99 0.06 9.00 9.25 81,396 9.25 8.85 10.90 8.50 0.8700 0.1800
CBNY 0.12 0.12 0.00 0.13 0.14 0 0.00 0.00 0.20 0.07    
EPLY 10.50 10.70 0.00 9.25 10.99 0 0.00 0.00 13.00 7.99 0.2758 0.3600
GK 59.55 59.57 -0.43 59.55 60.00 19,610 60.00 59.55 75.00 46.92 1.3500 0.3500
JBG 31.00 29.29 -2.72 31.50 31.99 191,617 33.00 28.00 36.00 18.19 0.3600 0.2000
JP 21.26 21.57 -0.61 21.26 22.00 14,597 22.10 21.26 33.00 15.10    
JSE 17.25 17.02 -0.21 17.00 17.25 24,620 17.25 16.75 18.22 6.50 0.2995 0.2500
JMMBGL 30.60 30.60 0.04 31.00 33.45 10,500 30.60 30.50 40.00 26.01 0.4800  
KPREIT 6.80 6.80 0.00 6.12 6.80 0 0.00 0.00 8.45 5.00   0.0006
KW 68.00 68.51 0.43 68.00 70.50 1,968 70.50 68.00 85.00 40.00 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 7.50 7.50 -0.70 7.50 8.20 31,448 7.50 7.50 11.70 5.30    
MJE 9.00 9.00 -0.13 9.05 9.10 100,041 9.00 8.90 16.00 7.50    
MPCCEL 130.60 130.60 0.00 0.00 130.40 0 0.00 0.00 130.60 130.00    
NCBFG 145.00 144.99 0.49 144.90 144.99 64,859 145.00 144.00 161.00 93.50 2.8000 0.9000
PAL 1,450.00 1,450.00 0.00 1,250.00 1,300.00 0 0.00 0.00 1,500.00 780.00    
PJAM 81.70 81.65 3.39 81.00 81.70 17,858 81.70 81.00 85.00 40.00 1.0500 0.2650
PJX 7.50 7.50 0.00 7.50 8.17 0 0.00 0.00 11.50 7.01    
ProvenJA 32.00 32.00 0.00 29.50 32.00 1,000 32.00 32.00 35.00 23.00 jmd 0.9641 jmd 0.3246
PULS 2.95 2.95 0.05 2.60 2.95 500 2.95 2.95 4.00 1.53 0.0150 0.0180
RJR 1.15 1.20 0.04 1.15 1.20 570,068 1.20 1.15 1.40 0.77    
SJ 45.00 44.38 5.20 40.00 45.00 77,600 45.46 39.50 55.00 36.00 1.2000  
XFUND 10.60 10.46 0.86 10.00 10.99 999,193 10.60 9.50 15.70 9.00    
SALF 30.00 30.00 0.00 30.00 42.50 0 0.00 0.00 42.50 10.00 1.0500  
SGJ 50.20 50.71 0.24 50.50 51.00 7,881 51.00 50.20 64.00 48.00 1.9200 1.0200
SEP 42.20 42.41 0.30 42.50 43.20 48,132 43.00 41.90 62.00 26.80 0.5000 0.4500
SML 4.66 4.66 -0.34 4.50 4.66 638 4.66 4.66 5.50 4.20    
SIL 3.95 3.95 0.00 3.70 3.95 0 0.00 0.00 5.60 1.56 0.4529 0.0603
SVL 26.50 26.51 -0.04 26.00 26.50 43,452 27.00 26.50 29.50 11.50 0.8100 0.1700
SCIJMD 11.50 11.50 0.03 11.48 12.00 5,000 11.50 11.48 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 3.80 3.85 0.05 3.80 3.90 118,112 3.90 3.80 4.50 3.01    
WISYNCO 11.75 11.65 0.14 11.70 11.75 261,450 11.75 11.35 12.10 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.00 0.00 5.80 0 0.00 0.00 5.80 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.13 6.13 0.00 6.13 0.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 6.50 6.50 0.00 0.00 6.50 0 0.00 0.00 6.50 5.58 0.4095 0.0800
EPLY8.75 6.05 6.05 0.00 6.05 0.00 0 0.00 0.00 6.10 6.00   0.1309
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS6 0.44 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0300
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0350
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.95 1.95 0.00 2.00 0.00 0 0.00 0.00 2.11 1.95    
JMMBGL7.25C 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.50 1.50 0.00 1.50 1.60 0 0.00 0.00 1.55 1.50 0.0998 0.0177
JMMBGL7.50 0.99 0.99 0.00 0.00 0.99 0 0.00 0.00 1.16 0.90 0.0674 0.0099
PBS9.75 108.00 108.00 0.00 0.00 108.00 0 0.00 0.00 108.50 103.00    
SBJPSB 1.01 1.01 0.00 1.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 209

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...