Daily Market Quote for Main Market for October 14, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 500,852.68 41,631,061 -2,375.23 -0.47
JSE All Jamaican Composite Index 550,155.79 41,629,300 -2,638.63 -0.48
JSE Select Index 12,990.67 2,805,116 -59.77 -0.46
JSE Cross Listed Index 91.36 1,761 0.81 0.89
JSE Financial Index 136.68 32,345,335 -0.66 -0.48
JSE Manufacturing & Distribution Index 95.64 3,071,714 -0.74 -0.77

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.00 3.13 0.00 2.95 3.00 0 0.00 0.00 5.80 1.59    
1834 1.02 1.03 0.00 1.10 1.16 0 0.00 0.00 1.24 0.75 0.1000 0.0800
BIL 78.98 78.98 -0.81 75.00 79.00 28,491,102 79.85 78.98 100.00 18.00 0.8900 2.1970
BRG 18.10 18.10 0.00 19.00 19.90 0 0.00 0.00 24.60 17.00 0.2850 0.3070
CCC 76.81 76.81 -0.06 76.50 76.81 83,451 77.50 76.50 100.00 38.00    
CAR 8.10 8.03 -0.06 8.05 8.10 134,707 8.10 7.90 9.91 7.55 0.8700 0.5000
CBNY 0.11 0.11 -0.01 0.11 0.12 10,000 0.11 0.11 0.19 0.07    
CPFV 40.00 39.97 0.48 38.00 42.00 1,761 41.00 38.00 50.00 30.00    
EPLY 16.00 16.07 -0.03 14.10 16.10 14,790 16.30 16.00 20.00 7.99 0.2758 0.4344
GK 66.00 66.35 -3.28 65.00 66.00 172,807 69.90 66.00 74.00 53.10 1.3500 1.1500
JBG 34.00 34.66 0.55 34.80 35.00 49,937 35.00 34.00 43.63 25.00 0.3600 0.3900
JP 21.20 21.27 -1.32 22.59 24.00 1,175,660 24.00 21.00 32.00 20.05    
JSE 28.15 28.64 0.04 28.15 29.00 32,266 29.50 28.01 40.01 8.00 0.2995 0.4000
JMMBGL 43.00 42.64 -0.02 42.50 43.00 74,210 43.00 41.00 55.07 28.00 0.4800 0.2800
KPREIT 5.15 5.15 0.00 5.15 5.97 0 0.00 0.00 8.45 5.00   0.0006
KW 60.00 60.00 0.00 60.00 60.98 8,319 60.00 60.00 82.50 47.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.95 8.92 0.17 8.95 9.00 11,500 8.95 8.75 11.70 7.00    
MJE 11.14 11.14 -0.01 11.05 11.14 8,548 11.14 11.14 16.00 7.50    
MPCCEL 153.06 153.06 0.00 156.00 0.00 0 0.00 0.00 153.06 126.00    
NCBFG 202.00 202.48 -0.75 202.50 203.00 69,559 207.50 202.00 249.00 110.11 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 0.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 101.00 100.13 -2.24 100.01 101.00 61,151 102.00 100.00 110.60 1.10 1.0500 0.7950
PJX 9.00 8.86 0.36 8.53 9.00 7,318 9.00 8.50 9.00 7.00    
ProvenJA 40.00 40.00 0.00 40.00 60.00 145 40.00 40.00 60.00 23.00 jmd 0.9641 jmd 0.9882
PULS 4.55 3.90 0.08 4.00 4.55 183,873 4.55 3.79 4.60 2.01 0.0150 0.0180
QWI 1.25 1.25 0.00 1.25 1.26 1,834,230 1.28 1.24 1.90 1.15    
RJR 1.80 1.80 -0.01 1.78 1.80 1,189,024 1.80 1.80 2.58 0.77    
SJ 69.00 67.97 0.18 68.00 69.00 95,638 69.00 67.07 85.00 36.01 1.2000 0.7900
XFUND 11.00 10.80 0.00 10.80 11.00 20,400 11.00 10.80 15.70 8.30    
SELECTF 1.18 1.17 0.00 1.18 1.19 1,306,796 1.19 1.16 2.05 1.05    
SALF 29.00 29.11 0.00 29.30 32.10 0 0.00 0.00 42.50 20.50 1.0500 0.4500
SGJ 57.00 57.25 -0.68 56.10 57.00 78,641 60.00 56.00 62.40 48.65 1.9200 4.7200
SEP 53.00 51.75 0.99 50.79 53.00 14,062 53.00 50.60 70.00 26.80 0.5000 0.9500
SML 6.10 6.10 0.00 6.00 6.10 0 0.00 0.00 6.30 4.20    
SIL 3.01 3.02 -0.01 3.01 3.10 107,000 3.10 3.01 5.00 2.80 0.4529 0.0909
SVL 27.40 26.80 -0.20 27.10 27.40 17,778 27.50 26.50 34.32 14.50 0.8100 0.6000
SCIJMD 23.00 23.04 -0.47 23.03 23.70 200,155 23.70 23.00 27.00 10.00    
SCIJA 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL 8.08 8.04 0.06 8.01 8.08 117,498 8.08 8.00 58.00 3.45   0.0300
WIG 0.94 0.93 0.00 0.94 0.95 5,648,566 0.95 0.93 1.14 0.60    
WISYNCO 23.00 22.91 0.32 22.25 22.95 410,169 23.10 22.25 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 6.00 6.00 0.00 6.00 7.00 0 0.00 0.00 6.00 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 5.00 5.00 0.00 5.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 6.10 6.10 0.00 5.50 6.10 0 0.00 0.00 6.50 6.00 0.4095 0.3702
EPLY8.75 6.20 6.20 0.00 6.20 0.00 0 0.00 0.00 6.20 5.80   0.3941
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 1.52 1.52 0.00 1.52 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0444
JMMBGL7.50 0.90 0.90 0.00 0.82 0.90 0 0.00 0.00 1.16 0.75 0.0674 0.0277
PBS9.75 108.00 106.40 0.00 0.00 0.00 0 0.00 0.00 108.50 105.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 573

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...