Daily Market Quote for Main Market for May 24, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 296,710.48 28,813,279 -71.81 -0.02
JSE All Jamaican Composite Index 325,657.17 27,604,560 -78.81 -0.02
JSE Select Index 8,859.52 26,672,418 6.09 0.07

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 5.10 5.10 0.00 4.68 5.09 10,000 5.10 5.10 6.15 4.45    
1834 1.08 1.08 0.00 1.08 1.16 116,281 1.10 1.08 1.65 1.03 0.0800  
BIL 12.20 12.19 0.00 12.20 12.38 0 0.00 0.00 13.00 6.00 0.1100 0.3000
BRG 20.50 19.87 0.00 20.50 22.00 0 0.00 0.00 24.00 10.60 0.5000 0.2850
CWJ 1.45 1.45 0.00 0.00 0.00 0 0.00 0.00 1.45 0.80    
CCC 37.50 38.58 1.08 37.50 39.50 23,652 39.50 37.50 43.50 24.00    
CAR 10.60 10.59 0.09 10.56 10.60 202,080 10.60 10.55 14.00 7.60 5.9800 0.2000
CBNY 0.12 0.12 -0.01 0.12 0.13 425,941 0.13 0.12 0.50 0.07    
GK 47.75 48.19 -0.23 47.00 48.20 32,133 48.85 47.75 55.00 39.00 1.1300 0.4000
JBG 19.26 19.26 -0.99 19.10 19.50 22,755,531 21.60 19.25 22.00 15.10 0.3500 0.1700
JP 16.56 16.56 0.00 16.56 16.70 4,000 16.56 16.56 20.19 13.00 0.1200  
JSE 7.50 7.49 0.00 7.14 7.50 25,570 7.50 7.49 8.00 5.70 0.1456 0.1355
JMMBGL 27.50 27.23 0.20 27.50 27.52 959 27.52 27.00 30.70 18.25 0.4300  
KPREIT 6.64 6.64 0.00 6.64 7.50 0 0.00 0.00 16.00 5.25    
KW 48.70 48.44 -0.26 47.00 48.70 3,570 48.70 48.00 51.00 25.02 0.3700 0.2100
MIL 6.01 6.08 -0.02 6.01 6.05 95,320 6.10 6.01 7.50 4.00 0.2300  
NCBFG 95.00 94.96 -0.05 94.99 95.00 342,566 95.00 94.21 110.00 65.50   1.4000
PAL 1,500.00 1,425.00 0.00 752.00 1,424.00 0 0.00 0.00 1,500.00 340.00 1.0000  
PJAM 45.20 45.20 -0.05 45.20 45.25 35,105 45.20 45.20 47.00 30.00 1.0500 0.2500
PJX 10.00 10.00 0.00 10.20 11.00 0 0.00 0.00 11.50 7.50    
ProvenJA 28.50 28.50 0.00 26.50 28.50 0 0.00 0.00 28.50 19.00 1.1194 0.2248
PULS 1.78 1.78 0.18 1.65 1.79 50,000 1.78 1.78 16.20 1.40 0.0800 0.0150
RJR 1.31 1.34 0.04 1.30 1.31 150,000 1.40 1.30 1.75 1.00 0.0200  
SJ 36.50 36.80 -0.72 36.50 37.00 81,902 38.00 36.50 42.00 30.00 1.2800 0.6600
XFUND 14.75 14.52 0.22 14.75 15.00 25,793 14.75 14.50 17.50 10.35 0.1400  
SALF 15.00 13.85 -0.77 13.55 18.00 13,000 15.00 13.50 15.00 * 7.48 0.5000  
SGJ 49.25 50.21 0.74 49.25 50.63 763 50.63 49.25 60.00 39.75 1.8000 0.9600
SIJL 35.50 35.50 0.00 0.00 0.00 0 0.00 0.00 38.00 35.00 1.8000  
SEP 35.00 35.00 -1.00 35.00 35.99 7,688 35.00 35.00 36.50 25.00 0.9500  
SIL 12.80 12.80 0.00 10.10 12.80 0 0.00 0.00 16.90 9.00   0.3526
SVL 12.60 12.52 0.06 12.50 12.60 3,202,706 12.80 12.50 15.50 7.00 0.3900 0.5000
VMIL 4.10 4.11 -0.02 4.10 4.15 77,137 4.17 4.10 4.85 3.20    
WISYNCO 9.80 9.93 0.04 9.80 9.95 360,903 10.00 9.80 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.55 2.55 0.00 2.50 2.55 0 0.00 0.00 2.60 2.48 0.2723 0.0616
JMMB7.5 2.00 2.00 0.00 1.91 2.00 0 0.00 0.00 2.10 1.80 0.1805 0.0510
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS5D 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0300
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.0350
JMMBGL5.75C 2.05 2.05 -0.01 2.00 2.06 21,300 2.05 2.05 2.06 2.05    
JMMBGL7.00NC 2.00 2.00 0.00 2.00 2.05 0 0.00 0.00 2.00 2.00    
JMMBGL7.25C 2.00 2.00 0.00 2.00 2.05 25,000 2.00 2.00 2.11 2.00    
JMMBGL7.25 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.60 1.49 0.1175 0.0502
JMMBGL7.50 1.00 1.00 -0.01 0.80 1.00 724,379 1.01 1.00 1.20 0.85 0.0756 0.0343
MCL9 5.48 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PBS9.75 105.00 105.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.90 5.17 0.00 5.17 0.00 0 0.00 0.00 6.00 4.98   0.1031
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 228

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...