Daily Market Quote for Main Market for November 16, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 354,287.88 7,711,871 -1,500.36 -0.42
JSE All Jamaican Composite Index 388,851.68 7,711,871 -1,646.73 -0.42
JSE Select Index 9,262.02 4,814,387 -165.95 -1.76

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.81 3.81 0.00 3.80 3.81 0 0.00 0.00 6.15 3.80    
1834 1.24 1.16 0.00 1.13 1.20 36,038 1.24 1.16 1.55 0.90 0.0800  
BIL 19.00 19.00 0.00 19.00 20.00 0 0.00 0.00 21.00 7.00 0.1100 0.8900
BRG 18.60 18.55 0.43 18.11 19.00 23,255 18.60 18.11 24.00 14.55 0.5000 0.2850
CCC 50.00 49.65 3.65 50.15 51.00 48,646 50.00 45.00 56.00 30.00    
CAR 9.00 9.00 0.14 9.00 9.15 4,106,737 9.10 8.85 11.85 8.50 5.9800 0.6800
CBNY 0.14 0.14 0.00 0.14 0.17 1,000 0.14 0.14 0.50 0.07    
GK 55.00 53.98 -0.48 55.00 55.70 63,596 55.70 53.11 75.00 40.01 1.1300 0.8500
JBG 30.00 28.81 -0.30 29.00 30.00 40,054 30.00 28.00 33.00 17.01 0.3500 0.3600
JP 24.51 24.37 1.35 23.00 24.51 509,580 24.51 23.20 33.00 14.00 0.1200  
JSE 10.42 10.63 0.21 9.85 10.50 71,114 11.00 9.80 12.00 6.00 0.1456 0.2995
JMMBGL 33.00 32.36 -0.42 33.00 33.40 231,551 33.40 31.80 40.00 22.00 0.4300 0.2700
KPREIT 5.00 5.00 0.00 4.60 5.00 0 0.00 0.00 8.03 5.00    
KW 77.90 76.07 -1.84 77.80 78.00 2,683 77.90 76.00 85.00 30.05 0.3700 0.4100
MIL 10.00 9.68 0.05 9.57 10.00 46,773 10.00 9.57 11.70 4.60 0.2300  
MJE 9.85 9.89 -0.05 9.85 9.90 30,174 9.90 9.85 16.00 8.20    
NCBFG 137.99 132.44 2.24 133.00 137.99 585,404 137.99 130.00 137.99 * 89.25   2.1000
PAL 1,000.00 1,000.00 0.00 800.00 1,000.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 65.70 65.59 0.49 65.70 66.00 40,135 65.70 65.18 67.00 37.12 1.0500 0.7500
PJX 7.81 7.81 0.00 7.82 8.49 0 0.00 0.00 11.50 7.80    
ProvenJA 27.00 27.00 0.00 27.00 0.00 0 0.00 0.00 30.00 26.00 1.1194 0.7098
PULS 3.60 3.60 0.00 1.45 2.95 0 0.00 0.00 4.00 1.45 0.0800 0.0150
RJR 0.80 0.80 -0.09 0.81 0.89 100,106 0.82 0.80 1.40 0.77 0.0200  
SJ 38.50 37.77 -1.25 38.50 39.00 289,165 39.00 37.00 47.00 34.05 1.2800 1.2000
XFUND 12.00 11.73 0.00 11.73 12.00 12,010 12.00 11.43 17.50 10.68 0.1400  
SALF 20.50 21.26 -0.05 20.45 29.50 19,000 21.51 20.50 26.50 7.48 0.5000 0.5000
SGJ 55.99 50.77 -2.18 51.00 55.99 100,792 55.99 49.50 64.00 48.00 1.8000 1.9200
SEP 28.50 28.59 -0.39 28.00 28.50 209,641 30.00 26.80 62.00 25.00 0.9500 0.5000
SML 4.55 4.55 0.00 4.60 5.25 0 0.00 0.00 5.50 4.20    
SIL 19.75 19.75 -0.10 20.00 20.50 614 19.75 19.75 28.00 7.80   0.4529
SVL 16.99 16.99 0.02 16.00 16.99 100 16.99 16.99 24.00 9.00 0.3900 0.8100
SCIJMD 10.95 11.21 -0.66 10.00 10.95 10,571 12.00 10.95 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.00 4.00 0.02 4.00 4.06 82,230 4.06 4.00 4.85 3.01    
WISYNCO 10.25 10.26 -0.18 10.10 10.25 175,642 10.50 10.10 13.81 8.70    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.69 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.25 2.55 2.55 0.00 0.00 0.00 0 0.00 0.00 2.60 2.49 0.2723 0.1078
JMMB7.5 1.85 1.85 0.00 0.00 0.00 0 0.00 0.00 2.00 1.80 0.1805 0.0892
JPS5C 0.38 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.00 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMBGL7.00NC 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.13 2.12 0.00 2.12 0.00 862,000 2.13 2.12 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0928
JMMBGL7.50 1.00 1.00 -0.02 0.00 1.00 13,260 1.00 1.00 1.19 0.85 0.0756 0.0627
PBS9.75 105.00 105.00 0.00 0.00 0.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 5.00   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.04 1.01    
SBJPSB 0.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 315

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...