Daily Market Quote for Main Market for February 23, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 290,880.73 4,322,228 -707.19 -0.24
JSE All Jamaican Composite Index 319,258.66 3,784,495 -776.18 -0.24
JSE Select Index 8,785.73 2,159,489 -21.59 -0.25

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 6.00 6.00 0.00 5.40 6.00 0 0.00 0.00 6.15 4.45    
1834 1.28 1.30 0.00 1.20 1.27 0 0.00 0.00 1.85 1.15 0.0800  
BIL 8.00 8.00 0.00 7.51 8.00 5,000 8.00 8.00 12.00 6.00 0.1100 0.3000
BRG 17.25 17.25 0.20 17.25 17.75 13,290 17.26 17.25 24.00 10.50 0.5000  
CWJ 1.25 1.25 -0.01 1.25 1.35 61,100 1.25 1.25 1.80 0.80    
CCC 31.55 31.60 -0.55 31.55 32.00 2,242 32.00 31.55 40.00 18.00    
CAR (XD) 10.95 10.90 -0.03 10.93 10.95 214,710 10.95 10.90 14.00 6.60 5.9800 0.2000
CBNY 0.10 0.11 -0.01 0.09 0.10 1,385,481 0.12 0.10 0.50 0.10 *    
GK 43.00 43.54 -0.66 43.00 44.15 202,384 44.01 43.00 46.50 38.05 1.1300  
JBG 18.55 18.55 -0.19 18.50 19.00 904,680 19.00 18.50 20.00 14.00 0.3500  
JP 15.15 15.15 0.07 15.00 16.50 40,000 15.15 15.15 20.19 13.00 0.1200  
JSE 7.00 7.00 0.30 6.26 7.00 7,400 7.00 6.85 11.00 5.70 0.1456  
JMMBGL 24.60 24.97 0.45 24.60 25.00 34,724 25.00 24.60 30.70 16.29 0.4300  
KPREIT 6.65 6.65 0.00 6.00 6.65 0 0.00 0.00 16.00 5.50    
KW 42.60 42.66 0.06 42.45 42.60 5,344 43.00 42.60 43.00 * 25.02 0.3700 0.2100
MIL 4.75 4.73 -0.07 4.75 5.45 12,598 4.80 4.60 7.50 4.00 0.2300  
NCBFG 99.99 99.93 -0.18 99.00 99.99 92,031 100.00 99.00 110.00 58.50   0.7000
PAL 560.00 560.00 0.00 330.00 560.00 0 0.00 0.00 560.00 200.00 1.0000  
PJAM 40.75 41.11 0.36 40.75 41.00 48,178 41.50 40.75 45.00 30.00 1.0500  
PJX 10.22 10.22 0.04 10.22 10.40 800 10.22 10.22 11.21 7.50    
ProvenJA 26.00 26.00 0.00 26.51 0.00 0 0.00 0.00 26.00 19.00 1.1194 0.2248
PULS 1.99 1.99 0.00 1.60 1.99 0 0.00 0.00 16.20 1.05 0.0800 0.0150
RJR 1.05 1.05 0.00 1.05 1.10 109,000 1.05 1.05 2.00 1.00 0.0200  
SJ 36.55 36.60 -0.38 37.00 38.10 293,843 37.00 36.50 42.00 30.00 1.2800  
XFUND 14.50 14.50 -0.40 14.51 14.90 29,285 14.50 14.50 15.90 10.00 0.1400  
SALF 12.00 12.00 0.51 9.90 12.00 5,000 12.00 12.00 13.00 6.50 0.5000  
SGJ 53.50 52.80 0.66 53.00 53.50 216,374 53.50 52.00 60.00 37.98 1.8000 0.4800
SEP 29.05 29.09 -0.90 29.05 30.00 81,403 30.00 29.05 45.10 25.00 0.9500  
SIL 13.00 13.00 0.00 10.60 13.00 300 13.00 13.00 18.20 9.00    
SVL 11.90 11.70 -0.23 11.70 11.90 19,328 11.90 11.50 13.00 5.35 0.3900  
VMIL 4.39 4.36 0.18 4.39 4.40 188,796 4.40 4.30 4.50 3.20    
WISYNCO 10.40 10.23 -0.24 10.36 10.40 198,937 10.50 10.05 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 5.70 0.00 0 0.00 0.00 5.68 5.00    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.49 2.49 0.00 2.49 0.00 0 0.00 0.00 2.51 2.41 0.2723 0.0154
JMMB7.5 2.00 2.00 0.00 1.80 1.95 0 0.00 0.00 2.10 1.71 0.1805 0.0127
JPS5C 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.38 0.38 0.1000  
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.38 0.38 0.1000  
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.44 0.44 0.1200  
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,325.00 1,247.00    
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400  
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.60 1.30 0.1175 0.0277
JMMBGL7.50 1.02 1.02 0.00 0.00 1.02 150,000 1.02 1.02 1.20 1.02 0.0756 0.0191
PBS9.75 100.00 100.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.15 5.15 0.00 5.15 5.90 0 0.00 0.00 6.17 4.98    
SBJPSA 1.05 1.05 0.00 1.04 0.00 0 0.00 0.00 1.05 1.05    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 221

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...