Daily Market Quote for Main Market for June 14, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 437,486.49 96,408,959 1,243.76 0.29
JSE All Jamaican Composite Index 480,334.02 96,408,959 1,368.67 0.29
JSE Select Index 11,042.39 22,256,367 -16.33 -0.15
JSE Cross Listed Index 100.08 0 0.00 0.00
JSE Financial Index 112.13 22,554,462 0.13 0.12

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.10 4.09 0.00 3.67 4.10 0 0.00 0.00 5.80 1.60    
1834 1.10 1.10 0.00 1.05 1.10 0 0.00 0.00 1.25 0.90 0.1000  
BIL 43.50 43.55 -0.55 42.90 43.50 4,405 44.00 43.50 56.00 8.00 0.8900 0.9300
BRG 18.00 18.71 0.21 18.00 19.00 2,450 19.00 18.00 24.60 17.00 0.2850 0.3070
CCC 79.90 78.42 1.17 79.10 79.90 24,288 79.90 77.00 100.00 37.56    
CAR 8.80 8.73 -0.16 8.50 8.80 250,380 8.93 8.50 10.50 8.50 0.8700 0.3200
CBNY 0.11 0.11 -0.01 0.11 0.12 10,100 0.11 0.11 0.20 0.07    
EPLY 13.40 13.40 0.00 12.00 13.40 0 0.00 0.00 13.50 7.99 0.2758 0.3972
GK 60.15 61.15 -0.14 60.10 60.50 226,753 67.00 60.15 75.00 49.50 1.3500 0.7500
JBG 31.50 32.54 -0.50 30.12 31.50 30,077 33.75 31.50 36.00 21.00 0.3600 0.2000
JP 25.00 26.46 -0.04 25.00 26.50 79,828 26.87 25.00 33.00 16.45    
JSE 19.72 19.72 -0.03 19.70 19.72 76,903 19.72 19.70 20.10 7.00 0.2995 0.2500
JMMBGL 38.00 38.67 -0.65 38.00 39.00 58,706 39.40 38.00 42.50 26.50 0.4800 0.2800
KPREIT 6.50 6.50 0.00 6.00 6.97 0 0.00 0.00 8.45 5.00   0.0006
KW 70.00 70.47 2.90 67.57 70.00 950 71.00 70.00 85.00 45.61 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.75 8.74 -0.01 8.51 8.75 38,040 8.75 8.50 11.70 6.00    
MJE 12.10 11.21 0.06 11.21 12.25 2,382,293 12.20 11.20 16.00 7.50    
MPCCEL 130.10 130.10 0.00 0.00 130.39 0 0.00 0.00 130.60 130.00    
NCBFG 173.99 172.04 1.57 172.01 173.99 175,511 173.99 170.02 184.85 94.00 2.8000 1.8000
PAL 1,300.00 1,300.00 0.00 0.00 1,300.00 0 0.00 0.00 1,450.00 1,000.00    
PJAM 94.00 93.48 0.69 92.00 94.00 42,454 95.00 92.55 100.00 50.78 1.0500 0.5300
PJX 8.50 8.50 0.00 7.85 8.50 0 0.00 0.00 10.00 7.01    
ProvenJA (XD) 35.00 35.00 1.28 33.82 35.00 100 35.00 35.00 35.00 23.00 0.9641 0.6050
PULS 2.65 2.67 -0.19 2.53 2.65 47,375 2.91 2.65 4.00 1.60 0.0150 0.0180
RJR 1.15 1.15 0.00 1.10 1.15 8,275 1.15 1.15 1.35 0.77    
SJ 48.00 45.04 -2.57 48.00 48.20 17,794,498 48.49 45.00 55.00 36.01 1.2000 0.7900
XFUND 10.25 10.25 0.00 10.23 10.25 3,285 10.25 10.25 15.70 8.66    
SALF 32.50 33.70 0.00 31.50 34.00 0 0.00 0.00 42.50 10.00 1.0500 0.4500
SGJ 52.25 53.38 2.28 52.25 53.00 502,721 53.75 51.99 64.00 48.65 1.9200 1.0200
SEP 49.98 47.94 -0.29 47.00 49.98 168,276 49.99 46.50 62.00 26.80 0.5000 0.4500
SML (XD) 5.31 5.31 0.26 5.05 5.50 15,076,712 5.31 5.25 5.50 4.20    
SIL 3.90 3.82 0.40 3.50 3.90 75,300 3.90 3.74 5.60 1.90 0.4529 0.0603
SVL 29.40 29.42 -0.28 29.00 29.40 151,529 29.90 29.00 33.00 12.95 0.8100 0.3800
SCIJMD 13.35 13.35 0.00 13.30 13.35 2,153 13.35 13.35 17.00 10.00    
SCIJA 11.42 11.42 0.00 13.05 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.10 4.10 -0.06 4.10 4.25 406,051 4.25 4.08 4.74 3.01   0.0300
WIG 0.78 0.78 0.03 0.77 0.78 55,909,534 0.82 0.74 0.95 0.60    
WISYNCO 19.50 18.51 0.16 18.50 19.50 2,859,714 19.50 18.20 20.00 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.79 5.79 0.00 5.79 7.00 298 5.79 5.79 5.80 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 6.50 6.50 0.00 6.50 0.00 0 0.00 0.00 6.50 5.58 0.4095 0.1627
EPLY8.75 6.00 6.00 0.00 0.00 0.00 0 0.00 0.00 6.10 6.00   0.2186
JPS5C (XD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D (XD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 (XD) 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 (XD) 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0700
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.95 1.95 0.00 1.90 0.00 0 0.00 0.00 2.00 1.95    
JMMBGL7.25C 1.99 1.99 0.00 0.00 1.99 0 0.00 0.00 2.45 1.98    
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0251
JMMBGL7.50 0.95 0.95 0.00 0.93 0.94 0 0.00 0.00 1.16 0.90 0.0674 0.0149
PBS9.75 107.99 107.99 0.00 0.00 107.99 0 0.00 0.00 108.50 103.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 638

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...