Daily Market Quote for Main Market for February 15, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 380,307.12 3,327,691 2,275.58 0.60
JSE All Jamaican Composite Index 417,412.66 3,327,691 2,500.28 0.60
JSE Select Index 9,563.99 1,605,230 57.94 0.61
JSE Cross Listed Index 100.00 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 5.50 5.46 0.57 5.40 5.80 25,200 5.50 5.40 6.00 1.60    
1834 1.10 1.10 0.05 1.05 1.07 10,000 1.10 1.05 1.30 0.90 0.1000  
BIL 49.50 49.82 -0.75 49.50 50.00 167,000 51.25 49.50 56.00 7.00 0.8900 0.1100
BRG 20.00 20.00 0.36 19.64 20.00 18,072 20.50 20.00 24.60 16.00 0.2850  
CCC 43.00 43.18 -0.32 43.00 43.50 40,126 43.50 43.00 56.00 30.01    
CAR 9.50 9.50 0.00 9.46 9.50 145,518 9.50 9.46 11.35 8.50 0.8700  
CBNY 0.14 0.13 0.00 0.14 0.16 50,689 0.14 0.13 0.44 0.07    
EPLY 13.00 13.00 3.90 10.10 13.00 1,000 13.00 13.00 13.00 * 7.99 0.2758  
GK 58.50 58.35 -0.47 58.00 58.50 6,862 61.99 57.51 75.00 42.60 1.3500  
JBG 33.31 33.31 -0.37 33.30 33.50 336,124 33.50 33.30 36.00 18.00 0.3600  
JP 22.50 22.58 0.55 22.50 23.00 7,370 23.00 22.50 33.00 14.95    
JSE 17.50 16.56 0.47 16.50 17.50 83,338 17.95 16.00 17.95 * 6.00 0.2995  
JMMBGL 31.70 32.04 -0.93 31.60 31.70 19,904 32.75 31.60 40.00 24.00 0.4800  
KPREIT 5.52 5.52 -0.26 5.52 6.00 10,184 5.52 5.52 8.00 5.00    
KW 76.00 76.04 1.32 76.00 77.50 1,589 78.00 75.00 85.00 36.00 0.4100 0.2500
MIL 8.05 8.05 -0.79 8.10 9.05 6,119 8.05 8.05 11.70 4.60    
MJE 9.00 9.13 0.04 9.01 9.14 42,600 9.14 9.00 16.00 8.20    
MPCCEL 130.00 130.00 0.00 0.00 132.00 0 0.00 0.00 130.00 130.00    
NCBFG 145.00 144.93 -0.06 142.50 145.00 1,062,496 145.00 143.00 161.00 93.50 2.8000 0.9000
PAL 1,450.00 1,450.00 0.00 0.00 1,300.00 0 0.00 0.00 1,500.00 560.00    
PJAM 79.50 79.28 -0.59 77.50 79.50 19,320 82.00 78.00 82.00 * 37.12 1.0500  
PJX 7.48 7.48 0.00 0.00 8.05 0 0.00 0.00 11.50 7.01    
ProvenJA 27.50 27.50 0.00 28.50 35.00 0 0.00 0.00 35.00 23.00 0.9641  
PULS 2.80 2.80 0.10 2.75 2.80 100,000 2.80 2.80 4.00 1.52 0.0150  
RJR 1.20 0.96 0.02 0.98 1.18 672,252 1.20 0.94 1.40 0.77    
SJ 38.50 37.37 -0.70 38.00 38.50 53,548 38.50 37.15 55.00 34.75 1.2000  
XFUND 10.60 10.58 0.08 10.50 10.60 21,237 10.60 10.50 17.50 9.51    
SALF 33.00 33.00 0.22 32.96 33.00 5,200 33.01 33.00 42.50 9.95 1.0500  
SGJ 53.99 53.99 2.40 53.00 53.99 5,498 53.99 53.99 64.00 48.00 1.9200 0.5100
SEP 39.00 39.00 0.00 38.99 39.00 36,767 39.00 39.00 62.00 26.80 0.5000 0.4500
SML 4.67 4.67 -0.21 4.67 5.40 2,000 4.67 4.67 5.50 4.20    
SIL 4.25 4.25 0.05 4.20 4.25 26,210 4.25 4.25 5.60 1.56 0.4529  
SVL 19.80 19.92 0.00 19.64 19.80 48,623 20.00 19.80 24.00 11.50 0.8100  
SCIJMD 11.50 12.20 0.20 11.50 12.89 88,000 12.89 11.50 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.00 3.96 -0.02 3.90 4.00 152,284 4.01 3.80 4.85 3.01    
WISYNCO 11.00 11.77 1.10 11.00 11.95 43,108 11.99 11.00 12.00 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.11 0.00 0.00 100 5.80 5.80 5.80 * 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.12 6.12 0.00 6.11 0.00 0 0.00 0.00 6.12 6.00    
EPLY8.25 6.35 6.35 0.00 0.00 6.35 0 0.00 0.00 6.35 5.58 0.4095  
EPLY8.75 6.00 6.00 0.00 6.35 0.00 0 0.00 0.00 6.10 5.75   0.0446
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 0.44 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 19,353 1,302.00 1,302.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400  
JMMBGL7.00NC 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.11 1.98    
JMMBGL7.25C 2.15 2.15 0.00 2.16 0.00 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0100
JMMBGL7.50 1.10 1.10 0.00 1.10 1.14 0 0.00 0.00 1.16 0.85 0.0674 0.0048
PBS9.75 108.00 108.00 0.00 0.00 108.00 0 0.00 0.00 108.50 100.00    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 289

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...