Daily Market Quote for Main Market for November 22, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 284,055.57 4,352,178 -2,220.74 -0.78
JSE All Jamaican Composite Index 311,767.62 4,124,478 -2,437.39 -0.78
JSE Select Index 8,613.54 2,521,879 35.94 0.42

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 6.05 6.05 0.05 6.05 7.00 1,500 6.05 6.05 6.05 * 4.45    
1834 1.30 1.30 0.00 1.25 1.30 13,000 1.30 1.30 2.27 1.15 0.1200 0.0800
BIL 8.00 8.00 0.00 8.00 8.50 0 0.00 0.00 12.00 4.95 0.1100 0.1100
BRG 17.00 16.99 0.49 16.00 16.50 82,690 17.35 16.45 24.00 5.00 0.2000 0.5000
CWJ 1.00 1.00 -0.01 1.00 1.10 20,426 1.00 1.00 1.80 0.65    
CCC 32.01 32.00 -0.08 32.01 34.50 24,991 32.01 32.00 40.00 18.00    
CAR 11.50 11.44 0.64 11.00 11.50 195,612 11.50 11.00 14.00 6.00 6.7000 5.8000
CBNY 0.26 0.30 0.03 0.31 0.35 1,205,302 0.30 0.26 0.30 * 0.15    
GK (XD) 43.00 42.99 -0.08 43.00 43.30 38,847 43.00 42.97 46.50 35.00 1.5400 1.1300
JBG 18.40 17.19 -1.69 17.01 18.40 1,141,656 18.75 17.01 20.00 14.00 0.3300 0.3500
JP 15.00 15.01 0.01 15.00 15.20 103,005 15.10 15.00 22.00 8.15 0.4000 0.1200
JSE 7.02 7.01 0.01 7.02 7.25 1,952 7.02 7.00 13.50 4.80 0.6596 0.0356
JMMBGL (XD) 28.05 28.28 -0.22 28.05 28.35 88,942 28.50 28.00 30.70 12.55 0.4000 0.4300
KPREIT 8.00 8.00 0.00 6.52 8.00 0 0.00 0.00 16.00 4.03 USD 0.0024  
KW 32.90 32.99 0.00 32.51 33.00 0 0.00 0.00 34.00 18.80 0.2900 0.3700
MIL 5.00 5.06 -0.14 5.00 5.20 142,076 5.20 5.00 6.39 3.65 0.2200 0.2300
NCBFG 97.50 99.66 -2.77 95.00 97.50 48,675 100.00 97.50 110.00 58.50    
PAL 550.00 550.00 0.00 250.00 560.00 0 0.00 0.00 550.00 200.00 1.7500 1.0000
PJAM 41.50 41.54 -0.16 41.50 41.70 21,728 41.70 41.50 45.00 23.25 1.8500 0.8000
PJX 9.10 9.18 0.00 8.65 9.00 0 0.00 0.00 11.21 7.50    
ProvenJA 25.00 25.07 0.00 27.00 0.00 0 0.00 0.00 26.00 19.00 0.9348 1.1194
PULS 1.80 1.65 -0.15 1.50 1.80 126,800 1.80 1.50 16.20 0.50   0.0800
RJR 1.09 1.10 0.00 1.09 1.10 52,970 1.10 1.09 2.00 1.04 0.0200 0.0200
SJ 36.50 36.83 0.71 36.50 37.45 13,678 37.00 36.50 42.00 24.10 1.1100 1.2800
XFUND 14.00 14.49 -0.50 14.00 15.00 29,497 15.00 14.00 15.80 9.50 0.1400 0.1400
SALF 10.80 9.79 1.22 10.00 10.80 16,250 10.80 9.77 11.00 6.50 0.4400  
SGJ 52.50 52.66 -0.18 51.70 52.00 8,897 52.85 51.84 60.00 31.21 1.6800 1.8000
SEP 32.00 32.00 0.00 30.08 32.00 0 0.00 0.00 45.10 25.00 3.2300 0.6000
SIL 13.00 13.00 0.00 12.33 13.00 0 0.00 0.00 18.20 11.90 USD 0.0012  
SVL 10.50 10.14 -0.83 10.00 10.50 745,984 11.00 10.00 13.00 4.70 0.3700 0.3900

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.00    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.49 2.49 0.00 0.00 2.49 500 2.49 2.49 2.51 2.39 0.1937 0.2569
JMMB7.5 1.90 1.85 0.00 1.90 2.00 0 0.00 0.00 2.15 1.71 0.1524 0.1678
JPS5C 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,325.00 1,247.00 USD 0.9526  
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.1050
JMMBGL7.25 1.50 1.50 0.00 1.31 1.50 200 1.50 1.50 1.60 1.30   0.1175
JMMBGL7.50 1.10 1.10 0.03 1.10 1.18 50,000 1.10 1.10 1.20 1.00   0.0756
PBS9.75 105.00 104.45 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.50 5.36 0.36 4.90 5.50 177,000 5.50 5.00 6.17 4.98    
SBJPSA 1.05 1.05 0.00 1.04 0.00 0 0.00 0.00 1.05 1.05    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 170

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...