Daily Market Quote for Main Market for January 17, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 195,300.68 3,729,232 -105.65 -0.05
JSE All Jamaican Composite Index 213,521.41 3,725,990 -118.15 -0.06
JSE Select Index 6,520.14 2,271,730 5.48 0.08
JSE Cross Listed Index 2,096.06 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.50 4.50 0.00 0.00 0.00 877,115 4.50 4.50 5.90 4.40    
1834 1.32 1.32 0.03 1.32 1.50 10,000 1.32 1.32 1.77 0.97 0.1200  
BIL 6.00 6.00 0.00 6.00 6.30 9,000 6.00 6.00 6.60 2.50 0.1100  
BRG 6.00 6.00 0.21 6.00 6.25 32,268 6.00 6.00 6.55 3.20 0.2000  
CWJ 1.30 1.36 0.24 1.18 1.40 1,623,683 1.45 1.15 1.70 0.65    
CCC 32.00 30.94 -2.08 30.50 32.00 255,458 33.50 30.00 36.48 18.00    
CAR 66.50 66.73 -0.02 66.50 66.75 7,191 66.75 66.50 68.00 60.00 6.7000  
CBNY 0.20 0.20 0.00 0.17 0.20 0 0.00 0.00 0.27 0.10    
GK 40.65 40.13 -0.29 39.50 40.65 112,010 40.65 39.50 47.71 26.50 1.5400  
JBG 14.62 14.93 0.12 14.62 15.50 54,101 15.50 14.62 15.55 11.20 0.3300  
JP 9.50 9.50 -0.01 9.50 10.00 30,807 9.51 9.49 9.85 4.00 0.4000  
JSE 5.60 5.60 0.00 5.56 5.60 72,932 5.60 5.60 8.15 3.80 0.6596  
JMMBGL 15.20 15.25 0.07 15.20 15.31 79,284 15.31 15.10 15.50 9.00 0.4000  
KPREIT 9.00 9.00 0.00 9.00 0.00 0 0.00 0.00 10.00 6.50 USD 0.0024  
KW 25.50 25.01 0.09 25.02 25.50 11,095 25.50 24.99 25.50 * 10.40 0.2900  
MIL 4.70 4.73 0.03 4.65 4.69 800 4.79 4.70 5.65 3.00 0.2200  
NCBJ 51.75 51.54 -0.46 50.70 52.00 10,672 52.00 50.55 58.00 36.10 2.4000  
PAL 195.00 195.00 0.00 75.00 0.00 0 0.00 0.00 195.00 74.00 1.7500 1.0000
PJAM 30.00 29.38 -0.62 28.30 30.00 47,415 30.00 29.00 30.00 17.60 1.8500  
PJX 10.20 10.22 -0.78 9.36 10.00 3,242 10.80 10.20 14.00 10.20 *    
ProvenJA 0.00 18.50 0.00 19.55 0.00 0 0.00 0.00 0.00 0.00 0.9348  
PULS 4.50 4.03 0.03 3.70 4.00 24,651 4.50 4.00 4.80 2.25 0.0600  
RJR 1.28 1.30 0.02 1.26 1.45 337,368 1.30 1.28 2.22 1.08 0.0200  
SJ 28.30 28.48 -0.02 28.30 28.49 4,900 28.50 28.30 30.00 20.60 1.1100  
XFUND 10.12 10.12 -0.08 9.50 10.12 1,380 10.12 10.12 13.00 9.50 0.1400  
SALF 8.50 8.50 0.00 8.05 10.00 0 0.00 0.00 9.25 7.50 0.4400  
SGJ 36.50 36.46 0.38 36.50 37.00 49,400 36.50 36.00 39.99 26.50 1.6800  
SIJL 32.49 33.06 0.57 32.49 33.49 16,232 33.49 32.45 34.00 25.00 1.8000  
SEP 29.51 29.51 -0.14 29.50 30.00 21,012 29.51 29.50 30.50 15.60 3.2300  
SIL 15.70 15.70 0.00 15.75 0.00 0 0.00 0.00 15.70 11.50 USD 0.0012  
SVL 5.15 5.14 -0.01 5.11 5.21 37,216 5.15 5.10 7.00 4.00 0.3700  
TCL 63.00 63.00 0.00 63.00 98.00 0 0.00 0.00 63.00 58.50 TTD 0.0400  

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.00 5.00 0.00 0.00 4.95 0 0.00 0.00 5.00 4.90    
JMMB7.25 2.39 2.39 0.00 2.38 2.39 0 0.00 0.00 2.48 2.15 0.1937  
JMMB7.5 2.15 2.15 0.00 2.11 2.15 0 0.00 0.00 2.25 2.00 0.1524  
JPS5C 0.36 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000  
JPS5D 0.36 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000  
JPS6 0.41 0.41 0.00 0.41 0.00 0 0.00 0.00 0.41 0.41 0.1200  
JPS9.5 1,283.00 1,276.50 0.00 0.00 0.00 0 0.00 0.00 1,283.00 1,247.00 USD 0.9526  
JPS7 0.45 0.45 0.00 0.45 0.00 0 0.00 0.00 0.45 0.41 0.1400  
JMMBGL7.25 1.50 1.50 0.00 0.00 1.50 0 0.00 0.00 1.52 1.50 0.0905  
JMMBGL7.50 1.08 1.08 0.00 1.09 0.00 0 0.00 0.00 1.20 1.00 0.0692  
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 164

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...