Daily Market Quote for Main Market for February 21, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 231,900.30 14,630,432 -792.52 -0.34
JSE All Jamaican Composite Index 254,452.51 2,128,280 -886.32 -0.35
JSE Select Index 7,473.97 1,027,145 -2.71 -0.04
JSE Cross Listed Index 2,096.06 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.60 4.60 0.00 4.51 4.60 0 0.00 0.00 5.81 4.40    
1834 1.55 1.59 -0.01 1.32 2.00 21,031 1.60 1.55 2.27 0.97 0.1200  
BIL 6.85 6.87 0.02 6.85 7.50 6,000 6.90 6.85 8.55 2.50 0.1100 0.1100
BRG 11.76 11.88 -0.01 11.00 11.76 2,150 11.89 11.76 12.00 3.40 0.2000  
CWJ 1.33 1.33 0.00 1.33 1.38 412,138 1.38 1.30 1.59 0.65    
CCC 36.00 34.14 0.02 32.00 36.20 28,809 36.00 33.00 36.50 18.00    
CAR 75.00 74.75 0.75 74.00 75.00 2,843 75.00 74.00 75.00 * 60.00 6.7000 2.2000
CBNY 0.18 0.18 0.00 0.18 0.20 0 0.00 0.00 0.26 0.10    
GK 41.00 41.41 0.36 40.90 41.67 214,819 41.67 41.00 47.71 26.50 1.5400  
JBG 14.85 14.95 -0.37 14.50 16.25 30,192 16.25 14.50 16.50 13.00 0.3300  
JP 17.90 17.98 -0.01 17.90 17.99 13,688 18.00 17.90 22.00 4.14 0.4000 0.1200
JSE 10.50 9.76 -0.65 9.01 10.50 332,860 10.50 9.10 13.50 3.80 0.6596  
JMMBGL 20.00 21.50 -1.19 20.01 22.84 284,397 22.85 20.00 23.00 9.00 0.4000  
KPREIT 11.00 11.00 0.15 10.50 0.00 3,045 11.00 11.00 11.00 6.50 USD 0.0024  
KW 30.00 29.34 -1.24 28.05 31.00 3,910 30.58 29.00 34.00 11.15 0.2900 0.2000
MIL 5.32 5.36 0.04 5.30 5.90 18,223 5.50 5.30 5.97 3.00 0.2200  
NCBJ 62.00 62.50 -0.32 61.00 62.00 42,384 63.00 61.00 65.00 36.10 2.4000 0.6000
PAL 0.00 195.00 0.00 75.00 0.00 0 0.00 0.00 195.00 74.00 1.7500 1.0000
PJAM 40.00 40.00 0.26 38.50 40.70 35,650 40.01 40.00 45.00 17.60 1.8500 0.2000
PJX 11.00 11.00 0.45 10.60 11.00 240 11.00 11.00 14.00 9.00    
PROVEN8.25 0.00 5.00 0.00 5.05 8.00 0 0.00 0.00 0.00 0.00    
ProvenJA (XD) 0.00 18.50 0.00 20.01 0.00 0 0.00 0.00 0.00 0.00 0.9348 0.1914
PULS 6.80 6.80 0.00 6.35 6.80 6,688 6.80 6.80 7.50 2.25   0.0800
RJR 1.85 1.89 0.00 1.75 1.89 272,339 1.90 1.85 2.22 1.08 0.0200  
SJ 37.10 37.23 0.39 35.05 44.00 62,195 38.50 37.00 38.50 * 20.60 1.1100  
XFUND 11.00 11.06 -0.22 10.45 11.00 87,762 11.30 11.00 13.00 9.50 0.1400  
SALF 9.24 9.24 0.00 8.05 9.24 0 0.00 0.00 9.25 7.50 0.4400  
SGJ 40.50 39.61 0.37 39.24 40.50 27,020 40.50 39.01 47.51 26.50 1.6800 0.4500
SIJL 40.00 38.47 -2.53 32.08 40.00 5,825 40.00 37.00 42.50 25.00 1.8000 0.4500
SEP 32.60 32.60 0.00 35.00 38.55 0 0.00 0.00 32.60 15.60 3.2300  
SIL 16.00 16.00 0.34 15.75 0.00 5,000 16.00 16.00 16.00 * 11.50 USD 0.0012  
SVL 5.50 5.61 0.08 5.49 5.50 209,312 5.80 5.50 6.10 4.00 0.3700  
TCL 0.00 63.00 0.00 63.00 98.00 0 0.00 0.00 63.00 58.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.00 5.00 0.00 5.00 0.00 12,000,000 5.00 5.00 5.00 4.98    
JMMB7.25 2.41 2.41 0.00 2.41 0.00 100 2.41 2.41 2.48 2.15 0.1937 0.2569
JMMB7.5 2.06 2.06 0.00 1.71 2.06 0 0.00 0.00 2.16 2.00 0.1524 0.1551
JPS5C 0.00 0.36 0.00 0.40 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS5D 0.00 0.36 0.00 0.40 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS6 0.00 0.41 0.00 0.45 0.00 0 0.00 0.00 0.41 0.41 0.1200 0.0300
JPS9.5 1,276.50 1,276.50 0.00 0.00 0.00 0 0.00 0.00 1,283.00 1,247.00 USD 0.9526  
JPS7 0.00 0.45 0.00 0.46 0.00 0 0.00 0.00 0.45 0.41 0.1400 0.0350
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.52 1.50   0.1086
JMMBGL7.50 1.05 1.05 -0.02 0.00 1.05 501,812 1.07 1.05 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 258

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...