Daily Market Quote for Main Market for September 20, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 263,432.11 1,826,710 465.38 0.18
JSE All Jamaican Composite Index 289,132.17 1,782,670 510.79 0.18
JSE Select Index 8,196.82 1,815,363 -12.40 -0.15

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.75 4.80 0.00 5.00 10.00 0 0.00 0.00 5.72 4.45    
1834 1.40 1.40 0.00 1.44 1.65 0 0.00 0.00 2.27 1.15 0.1200 0.0800
BIL 8.15 8.15 0.00 8.00 8.90 0 0.00 0.00 12.00 3.50 0.1100 0.1100
BRG 11.00 11.23 -0.03 11.00 11.26 129,140 12.20 11.00 24.00 4.70 0.2000 0.5000
CWJ 1.10 1.05 -0.02 1.07 1.10 111,500 1.10 1.05 1.80 0.65    
CCC 28.00 28.00 0.00 27.50 28.00 0 0.00 0.00 39.70 18.00    
CAR 12.00 11.32 -0.09 11.80 12.00 1,134,465 12.00 10.80 12.00 * 6.00 6.7000 5.8000
CBNY 0.16 0.16 0.00 0.16 0.20 0 0.00 0.00 0.26 0.16    
GK 43.01 42.70 0.06 42.05 42.50 4,332 43.01 42.01 46.50 35.00 1.5400 0.6800
JBG 15.75 16.44 0.40 16.15 16.50 12,130 16.90 15.75 20.00 13.75 0.3300 0.1800
JP 15.00 15.00 -0.02 15.01 15.80 18,700 15.00 15.00 22.00 7.50 0.4000 0.1200
JSE 6.45 6.45 0.00 6.46 7.00 1,000 6.45 6.45 13.50 4.80 0.6596 0.0356
JMMBGL 22.00 22.08 1.03 22.00 23.70 20,959 23.70 22.00 23.70 * 9.81 0.4000 0.2300
KPREIT 7.00 7.00 0.00 7.00 7.50 0 0.00 0.00 16.00 4.03 USD 0.0024  
KW 29.50 29.50 -2.50 29.50 32.00 1,000 29.50 29.50 34.00 16.70 0.2900 0.3700
MIL 4.70 4.68 0.00 4.60 4.70 0 0.00 0.00 6.39 3.40 0.2200 0.2300
NCBFG 88.99 89.10 -0.36 88.75 88.99 34,831 89.98 88.00 94.99 58.50    
PAL 550.00 550.00 0.00 110.00 560.00 0 0.00 0.00 550.00 195.00 1.7500 1.0000
PJAM 35.50 35.50 0.01 35.01 35.50 2,100 35.50 35.50 45.00 22.50 1.8500 0.8000
PJX 9.30 9.30 0.00 9.25 9.30 0 0.00 0.00 11.39 9.00    
ProvenJA 25.01 25.01 0.00 25.00 0.00 0 0.00 0.00 26.00 19.00 0.9348 1.1194
PULS 1.42 1.42 0.00 1.40 1.45 183,000 1.42 1.42 16.20 0.50   0.0800
RJR 1.11 1.12 0.08 1.11 1.20 11,000 1.20 1.11 2.00 1.04 0.0200 0.0200
SJ 34.52 34.49 0.57 34.29 34.52 8,333 34.53 34.29 40.00 22.00 1.1100 0.7000
XFUND 11.00 11.00 0.00 10.61 11.00 0 0.00 0.00 13.80 9.50 0.1400 0.1400
SALF 8.00 8.00 0.00 8.00 8.75 88,783 8.00 8.00 11.00 6.50 0.4400  
SGJ 51.00 51.31 0.36 50.50 51.00 16,194 52.50 49.00 60.00 29.00 1.6800 1.3500
SIJL 37.00 37.01 0.00 35.51 37.00 0 0.00 0.00 42.50 25.90 1.8000 1.3500
SEP 34.00 34.00 2.82 33.10 34.00 1,500 34.00 34.00 45.10 21.00 3.2300 0.6000
SIL 12.00 12.00 0.00 12.00 16.00 0 0.00 0.00 18.20 11.90 USD 0.0012  
SVL 10.85 10.85 -0.18 10.90 11.00 3,703 10.85 10.85 13.00 4.50 0.3700 0.3900

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.00    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 (XD) 2.50 2.50 0.00 0.00 2.50 0 0.00 0.00 2.51 2.35 0.1937 0.2569
JMMB7.5 (XD) 2.00 2.00 0.00 2.00 2.08 0 0.00 0.00 2.15 1.71 0.1524 0.1678
JPS5C 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.38 0.36 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.38 0.36 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.41 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 1,300.00 0.00 0 0.00 0.00 1,325.00 1,247.00 USD 0.9526  
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.1050
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.60 1.30   0.1175
JMMBGL7.50 1.19 1.19 0.04 1.15 1.19 26,540 1.19 1.19 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PBS9.75 100.00 100.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.50 5.50 0.00 0.00 5.50 17,500 5.50 5.50 6.17 4.98    
SBJPSA 1.05 1.05 0.00 1.06 0.00 0 0.00 0.00 1.05 1.05    
SBJPSB 0.00 1.00 0.00 1.05 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 226

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...