Daily Market Quote for Main Market for November 21, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 501,805.90 36,435,491 -809.86 -0.16
JSE All Jamaican Composite Index 551,020.45 36,435,491 -893.74 -0.16
JSE Select Index 13,034.98 9,490,318 -7.68 -0.06
JSE Cross Listed Index 100.16 0 0.00 0.00
JSE Financial Index 136.55 8,518,478 0.26 0.19
JSE Manufacturing & Distribution Index 96.33 3,946,287 -1.37 -1.40

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.50 3.50 0.45 3.50 3.99 1,843 3.50 3.50 5.80 1.60    
1834 1.16 1.16 0.04 1.16 1.17 9,600 1.20 1.15 1.26 0.75 0.1000 0.0800
BIL 70.00 69.98 0.13 69.20 70.00 14,015 70.00 69.20 100.00 19.01 0.8900 2.1970
BRG 16.00 15.99 -1.01 15.99 17.00 78,509 17.00 15.11 24.60 15.11 * 0.2850 0.3070
CCC 75.04 75.05 -3.63 74.00 75.04 51,100 79.00 75.04 100.00 38.00    
CAR (XD) 8.05 8.19 -0.15 8.05 8.55 53,360 8.30 8.05 9.91 7.55 0.8700 0.6700
CBNY 0.12 0.12 0.00 0.11 0.12 18,700 0.12 0.12 0.17 0.07    
CPFV 38.00 38.00 0.00 35.05 36.60 0 0.00 0.00 50.00 30.00    
EPLY 15.95 14.29 0.00 14.20 16.50 0 0.00 0.00 20.00 8.00 0.2758 0.4344
GK 64.30 61.58 -2.18 64.00 64.30 254,917 64.30 61.00 74.00 53.10 1.3500 1.1500
JBG 38.00 37.99 1.90 37.00 38.99 3,020,762 38.00 36.50 43.63 25.00 0.3600 0.3900
JP 23.00 23.44 -0.63 23.00 24.40 3,079 24.00 23.00 31.19 20.05    
JSE 30.25 29.65 0.99 28.50 30.25 36,759 31.00 27.53 40.01 8.00 0.2995 0.4000
JMMBGL 44.95 44.95 1.60 44.75 45.01 3,860,966 45.49 44.00 55.07 28.00 0.4800 0.2800
KPREIT 5.71 5.72 -0.13 5.85 5.90 22,522 5.75 5.71 8.45 5.00   0.0014
KW 57.25 58.78 0.53 57.25 59.90 3,998 59.00 57.25 78.00 47.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.50 8.44 0.45 8.20 8.50 114,397 8.50 8.00 10.10 7.00    
MJE 13.00 12.10 0.43 12.50 12.65 247,379 13.00 10.50 13.50 7.50    
MPCCEL 230.00 229.89 0.00 155.00 229.50 0 0.00 0.00 275.00 126.00    
NCBFG 210.00 209.21 -0.77 206.00 210.00 131,749 210.00 205.00 249.00 133.50 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 2,900.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 102.00 102.24 -1.50 102.00 103.85 97,750 104.00 102.00 110.60 61.56 1.0500 0.7950
PJX 8.10 8.10 0.00 8.10 8.50 0 0.00 0.00 9.00 7.00    
ProvenJA 47.00 46.34 0.67 45.50 47.50 16,199 47.00 45.55 52.00 23.00 jmd 0.9641 jmd 0.9882
PULS 4.55 4.35 0.15 4.55 4.80 35,700 4.55 4.20 6.00 2.30 0.0150 0.0180
QWI 1.04 1.04 0.00 1.01 1.04 1,925,601 1.05 1.01 1.69 1.01 *    
RJR 1.80 1.82 -0.04 1.80 1.85 121,760 1.85 1.80 2.58 0.80    
SJ 64.99 64.79 0.03 64.99 65.00 31,573 65.00 64.00 84.98 36.01 1.2000 1.4400
XFUND 10.80 10.80 0.00 10.80 11.00 105,855 11.00 10.80 15.70 8.30    
SELECTF 1.09 1.09 0.00 1.09 1.10 13,393,773 1.10 1.09 1.98 1.05    
SALF 31.50 31.50 -0.17 30.00 31.50 100 31.50 31.50 42.50 21.50 1.0500 0.4500
SGJ 55.55 54.50 -0.13 54.00 55.55 1,515,643 55.55 54.50 62.40 48.80 1.9200 4.7200
SEP 51.05 50.72 -0.33 51.01 52.00 14,998 51.05 50.50 70.00 27.00 0.5000 0.9500
SML 5.45 5.46 0.00 5.45 5.82 0 0.00 0.00 6.30 4.20    
SIL 3.20 3.20 0.17 3.03 3.20 122,500 3.20 3.20 5.00 2.70 0.4529 0.0909
SVL (XD) 26.30 26.16 -0.07 26.03 26.30 152,214 26.40 26.03 34.32 14.50 0.8100 0.7700
SCIJMD 22.00 22.06 0.00 22.00 23.48 0 0.00 0.00 27.00 10.00    
SCIJA 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL 8.60 8.63 -0.01 8.57 8.60 244,257 8.75 8.60 9.00 3.45   0.0300
WIG 0.95 0.98 -0.01 0.95 1.00 7,700,032 1.00 0.95 1.14 0.60    
WISYNCO 24.00 24.33 -0.17 23.80 24.00 164,160 25.00 24.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 4.60 4.60 -0.40 4.60 0.00 16,047 4.60 4.60 6.13 4.60 *    
EPLY8.25 6.00 6.00 0.00 0.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4530
EPLY8.75 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.20 5.80   0.4819
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 1,306.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 0.48 0.48 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C 1.98 1.98 -0.02 1.97 1.98 2,851,352 1.98 1.98 2.16 1.96    
JMMBGL7.25 1.52 1.52 0.00 1.52 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 0.85 0.85 0.00 0.81 0.85 2,322 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 583

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...