Daily Market Quote for Main Market for May 26, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 234,419.39 4,417,748 -997.48 -0.42
JSE All Jamaican Composite Index 257,288.98 3,398,099 -1,094.79 -0.42
JSE Select Index 7,489.23 2,665,295 -41.27 -0.55
JSE Cross Listed Index 0.00 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.49 4.49 0.00 0.00 4.49 15,000 4.49 4.49 5.72 4.40    
1834 1.40 1.42 -0.07 1.35 1.40 135,646 1.60 1.40 2.27 0.97 0.1200 0.0800
BIL 7.20 7.20 0.00 7.10 7.20 100 7.20 7.20 8.55 2.50 0.1100 0.1100
BRG 19.00 19.00 -0.06 18.63 20.00 7,134 19.00 19.00 24.00 4.05 0.2000 0.8000
CWJ 1.30 1.30 -0.01 1.30 1.31 982,050 1.34 1.30 1.80 0.65    
CCC 28.25 28.41 -0.17 28.25 29.95 51,000 29.99 28.25 39.70 18.00    
CAR 80.00 77.63 -1.51 77.00 80.00 7,731 81.00 77.00 84.00 60.00 6.7000 4.3000
CBNY 0.21 0.21 0.00 0.20 0.22 0 0.00 0.00 0.26 0.15    
GK 41.00 40.72 -0.35 40.40 41.00 22,872 41.00 40.00 47.71 30.00 1.5400 0.3000
JBG 18.00 18.00 -0.69 17.80 18.00 9,249 18.00 18.00 20.00 13.50 0.3300 0.1800
JP 16.00 16.01 0.01 16.00 16.40 12,538 16.40 16.00 22.00 6.93 0.4000 0.1200
JSE 7.00 7.28 -0.41 6.90 7.49 351,722 7.80 7.00 13.50 3.80 0.6596 0.0356
JMMBGL 20.00 19.80 -0.19 19.80 20.00 50,672 20.00 19.49 23.00 9.45 0.4000 0.2300
KPREIT 12.00 11.73 -0.25 11.00 12.00 52,625 12.00 11.40 16.00 4.03 USD 0.0024  
KW 30.50 30.92 -0.90 30.50 32.00 5,378 32.00 30.50 34.00 11.52 0.2900 0.2000
MIL 5.30 5.30 0.00 4.83 5.30 1,900 5.30 5.30 6.39 3.00 0.2200 0.2300
NCBFG 70.99 70.67 -0.31 70.00 70.99 242,233 71.00 70.00 75.00 58.50    
PAL 230.00 230.00 0.00 299.00 0.00 0 0.00 0.00 230.00 149.00 1.7500 1.0000
PJAM (XD) 35.62 35.59 0.07 35.00 35.61 20,553 35.62 35.00 45.00 22.00 1.8500 0.6000
PJX 10.15 10.15 0.00 10.20 10.50 2,416 10.20 10.15 14.00 9.00    
ProvenJA 19.51 19.56 0.00 20.05 0.00 0 0.00 0.00 20.01 19.51 0.9348 0.9276
PULS 14.50 14.51 0.01 14.00 14.50 17,157 14.60 14.50 16.50 2.49   0.0800
RJR 1.65 1.69 -0.03 1.68 1.70 126,425 1.75 1.65 2.22 1.08 0.0200  
SJ 33.02 33.05 0.51 33.00 34.00 1,021,346 34.00 33.00 40.00 20.60 1.1100 0.7000
XFUND 10.80 10.79 0.11 10.68 10.80 17,797 10.80 10.68 13.00 9.50 0.1400  
SALF 8.50 8.50 1.00 7.65 8.50 10,000 8.50 8.50 9.25 6.50 0.4400  
SGJ 42.00 42.11 0.11 42.00 43.00 85,543 43.00 42.00 47.51 26.50 1.6800 0.9000
SIJL 36.50 36.50 -1.08 36.50 37.85 500 36.50 36.50 42.50 25.00 1.8000 0.9000
SEP 30.00 30.00 -1.50 29.50 30.00 170,000 30.00 30.00 45.10 16.45 3.2300  
SIL 15.50 15.50 -0.37 15.00 15.50 11,700 15.50 15.50 18.20 11.50 USD 0.0012  
SVL 7.49 7.50 0.00 7.25 7.50 211,461 7.50 7.49 7.55 4.00 0.3700 0.2300

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 5.00 4.98    
JMMB7.25 (XD) 2.51 2.51 0.00 2.51 0.00 0 0.00 0.00 2.51 2.15 0.1937 0.2569
JMMB7.5 2.06 2.03 0.00 2.03 2.06 0 0.00 0.00 2.15 1.71 0.1524 0.1678
JPS5C 0.00 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0500
JPS5D 0.00 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0500
JPS6 0.00 0.41 0.00 0.45 0.00 0 0.00 0.00 0.41 0.41 0.1200 0.0600
JPS9.5 1,325.00 1,325.00 0.00 0.00 0.00 0 0.00 0.00 1,325.00 1,247.00 USD 0.9526  
JPS7 0.00 0.45 0.00 0.46 0.00 0 0.00 0.00 0.45 0.41 0.1400 0.0700
JMMBGL7.25 (XD) 1.31 1.31 0.00 1.31 1.50 0 0.00 0.00 1.52 1.30   0.1175
JMMBGL7.50 (XD) 1.10 1.10 0.00 1.10 0.00 775,000 1.10 1.10 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PROVEN8.25 5.21 5.20 0.00 5.20 6.00 0 0.00 0.00 6.17 5.11    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 238

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...