Daily Market Quote for Main Market for April 24, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 389,239.67 1,662,631 -864.60 -0.22
JSE All Jamaican Composite Index 427,239.97 1,662,631 -951.43 -0.22
JSE Select Index 9,777.26 1,294,812 -45.76 -0.47
JSE Cross Listed Index 100.46 0 0.00 0.00
JSE Financial Index 99.69 531,271 -0.49 -0.49

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.75 3.80 0.00 3.90 5.00 0 0.00 0.00 5.80 1.60    
1834 1.08 1.08 0.09 1.00 1.08 1,500 1.08 1.08 1.25 0.90 0.1000  
BIL 42.90 42.90 0.09 40.01 42.90 1,010 42.90 42.90 56.00 8.00 0.8900 0.9300
BRG 19.50 19.50 0.00 19.50 20.95 8,954 19.50 19.50 24.60 17.50 0.2850  
CCC 63.82 64.12 -0.76 63.51 67.00 21,900 67.00 63.82 73.90 35.40    
CAR 8.90 8.93 -0.11 8.87 8.90 142,341 9.10 8.87 10.90 8.50 0.8700 0.1800
CBNY 0.13 0.13 0.00 0.12 0.13 200 0.13 0.13 0.20 0.07    
EPLY 10.70 10.70 0.00 9.26 11.00 0 0.00 0.00 13.00 7.99 0.2758 0.3600
GK 60.00 60.01 0.04 59.98 60.00 261,323 60.50 59.98 75.00 46.92 1.3500 0.3500
JBG 31.55 31.55 -0.03 31.60 33.00 1,961 31.55 31.55 36.00 18.19 0.3600 0.2000
JP 23.00 21.91 0.86 21.00 23.00 48,463 23.00 21.00 33.00 16.00    
JSE 17.30 17.22 0.20 17.25 17.30 146,116 17.30 17.00 18.22 6.52 0.2995 0.2500
JMMBGL 30.61 30.98 -0.09 30.50 31.00 46,720 31.00 30.61 40.00 26.01 0.4800  
KPREIT 7.00 6.97 0.17 6.80 7.08 12,038 7.00 6.80 8.45 5.00   0.0006
KW 70.50 69.70 0.82 68.00 70.50 4,918 70.50 68.00 85.00 42.00 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 7.52 7.96 -0.04 7.75 8.50 27,925 8.10 7.52 11.70 5.30    
MJE 9.20 9.59 0.40 9.20 10.00 24,658 10.00 9.20 16.00 7.50    
MPCCEL 130.60 130.60 0.00 0.00 130.40 0 0.00 0.00 130.60 130.00    
NCBFG 144.99 144.94 -0.04 144.80 144.99 53,256 145.00 144.00 161.00 93.50 2.8000 0.9000
PAL 1,250.00 1,250.00 0.00 1,250.00 1,300.00 0 0.00 0.00 1,500.00 1,000.00    
PJAM 81.70 81.68 0.18 81.50 81.70 13,382 81.70 81.50 85.00 40.50 1.0500 0.2650
PJX 7.50 7.50 0.00 7.60 9.50 0 0.00 0.00 11.50 7.01    
ProvenJA 32.00 32.00 0.00 29.00 32.00 0 0.00 0.00 35.00 23.00 jmd 0.9641 jmd 0.3246
PULS 2.95 2.95 0.00 2.80 2.90 0 0.00 0.00 4.00 1.53 0.0150 0.0180
RJR 1.20 1.16 -0.02 1.12 1.20 162,904 1.20 1.12 1.40 0.77    
SJ 42.00 43.10 -1.23 42.00 44.50 31,029 45.00 42.00 55.00 36.00 1.2000 0.7900
XFUND 10.00 10.00 -0.03 8.65 10.00 7,800 10.00 10.00 15.70 9.00    
SALF 30.00 30.00 0.00 31.01 39.00 0 0.00 0.00 42.50 10.00 1.0500  
SGJ 51.00 50.69 -0.06 50.50 50.65 8,852 51.00 50.50 64.00 48.00 1.9200 1.0200
SEP 43.00 42.14 -0.21 43.00 43.20 31,674 43.00 41.71 62.00 26.80 0.5000 0.4500
SML 4.66 4.66 0.21 4.40 5.00 11,862 4.66 4.66 5.50 4.20    
SIL 3.95 3.95 0.00 3.50 3.99 0 0.00 0.00 5.60 1.56 0.4529 0.0603
SVL 26.00 26.01 -0.02 25.50 26.00 109,581 26.45 26.00 29.50 11.50 0.8100 0.1700
SCIJMD 12.03 11.63 -0.31 11.48 12.03 35,872 12.03 11.50 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 3.80 3.81 -0.09 3.80 3.90 106,401 3.91 3.80 4.50 3.01    
WISYNCO 11.99 11.85 0.12 11.80 11.95 307,966 12.00 11.67 12.10 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.00 0.00 5.60 0 0.00 0.00 5.80 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.13 6.13 0.00 6.13 0.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 6.50 6.50 0.00 0.00 6.50 0 0.00 0.00 6.50 5.58 0.4095 0.1207
EPLY8.75 6.05 6.05 0.00 6.13 0.00 0 0.00 0.00 6.10 6.00   0.1740
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0250
JPS6 0.44 0.44 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0300
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0350
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.95 1.95 0.00 1.90 0.00 0 0.00 0.00 2.11 1.95    
JMMBGL7.25C 2.00 2.00 0.00 1.98 2.00 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.50 1.50 0.00 0.00 1.50 32,025 1.50 1.50 1.55 1.50 0.0998 0.0177
JMMBGL7.50 0.99 0.99 0.00 0.89 0.99 0 0.00 0.00 1.16 0.90 0.0674 0.0099
PBS9.75 108.00 108.00 0.00 0.00 108.00 0 0.00 0.00 108.50 103.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 238

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...