Daily Market Quote for Main Market for October 18, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 361,883.79 5,646,169 -11,495.27 -3.08
JSE All Jamaican Composite Index 397,188.61 5,646,169 -12,616.74 -3.08
JSE Select Index 9,941.99 3,497,929 -227.73 -2.24

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.81 3.81 -0.75 3.81 5.00 3,100 3.81 3.81 6.15 3.80    
1834 0.90 0.90 -0.13 1.01 1.08 20,000 0.90 0.90 1.55 0.90 0.0800  
BIL 21.00 21.00 1.05 20.00 21.00 6,500 21.00 21.00 21.00 * 7.00 0.1100 0.8900
BRG 22.00 22.00 0.00 22.00 22.10 0 0.00 0.00 24.00 11.00 0.5000 0.2850
CCC 48.72 49.95 0.18 49.00 51.00 621,915 50.00 48.72 56.00 26.20    
CAR 8.99 9.01 0.07 8.90 9.00 1,796,079 9.10 8.60 13.00 8.60 5.9800 0.6800
CBNY 0.18 0.18 0.00 0.16 0.18 250,000 0.19 0.18 0.50 0.07    
GK 58.55 58.73 0.22 58.50 59.00 4,193 59.30 58.50 75.00 40.00 1.1300 0.8500
JBG 31.70 31.20 0.04 29.00 31.00 20,981 32.38 30.00 33.00 17.01 0.3500 0.3600
JP 29.50 29.40 -0.13 27.50 29.50 23,951 29.50 29.00 33.00 14.00 0.1200  
JSE 8.35 8.35 0.03 8.20 8.35 338,708 8.35 8.35 9.20 6.00 0.1456 0.2995
JMMBGL 31.52 31.74 -0.07 31.51 33.50 94,537 33.33 31.52 40.00 22.00 0.4300 0.2700
KPREIT 6.25 6.25 0.00 6.25 8.00 0 0.00 0.00 8.07 5.00    
KW 81.05 82.15 0.90 80.50 81.00 57,215 82.50 81.05 85.00 30.00 0.3700 0.4100
MIL 10.62 11.02 -0.15 10.60 10.62 83,375 11.70 10.61 11.70 * 4.10 0.2300  
MJE 13.00 12.88 -0.09 12.50 13.00 177,801 13.01 12.50 16.00 8.20    
NCBFG 111.00 115.90 -11.82 111.01 128.60 498,447 129.00 110.11 134.00 89.25   2.1000
PAL 1,500.00 1,425.00 0.00 0.00 1,300.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 64.00 63.73 -0.26 63.65 64.00 16,057 64.00 63.00 67.00 37.12 1.0500 0.7500
PJX 8.00 8.08 0.05 8.00 8.50 21,880 8.10 8.00 11.50 7.50    
ProvenJA 26.40 26.41 0.00 30.00 0.00 0 0.00 0.00 28.50 26.00 1.1194 0.7098
PULS 3.00 2.81 0.31 1.95 3.00 100,000 3.00 2.50 3.95 1.45 0.0800 0.0150
RJR 0.87 0.85 -0.05 0.86 0.90 185,572 0.90 0.77 1.40 0.77 * 0.0200  
SJ 42.80 42.63 -1.82 42.59 43.00 10,679 43.00 42.03 46.50 34.05 1.2800 0.6600
XFUND 14.00 13.90 -0.64 13.60 13.90 24,235 14.00 13.50 17.50 10.68 0.1400  
SALF 21.80 24.89 -0.06 21.80 24.90 7,950 24.95 21.80 26.50 7.48 0.5000 0.5000
SGJ 53.00 55.13 -1.38 53.00 58.75 271,275 58.90 53.00 64.00 48.00 1.8000 1.9200
SEP 39.00 36.33 -0.13 35.60 36.46 6,440 39.00 35.00 62.00 25.00 0.9500 0.5000
SML 5.00 5.00 0.01 4.55 5.00 3,555 5.00 5.00 5.50 4.40    
SIL 23.30 23.30 0.00 22.50 23.30 3,000 23.30 23.30 28.00 7.80   0.4529
SVL 17.00 17.25 -0.40 16.33 18.49 222,080 18.50 17.00 24.00 9.00 0.3900 0.6500
SCIJMD 12.29 12.30 -0.20 12.02 12.20 8,650 12.30 12.29 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.00 4.15 0.15 3.98 4.00 631,604 4.50 4.00 4.85 3.01    
WISYNCO 10.00 10.18 -0.08 10.00 10.20 136,390 10.30 10.00 13.81 8.70    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 5.69 0.00 0 0.00 0.00 5.69 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.25 2.55 2.55 0.00 0.00 0.00 0 0.00 0.00 2.60 2.48 0.2723 0.1078
JMMB7.5 1.85 1.85 0.00 0.00 0.00 0 0.00 0.00 2.00 1.80 0.1805 0.0892
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1050
JMMBGL7.00NC 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.12 0.00 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0856
JMMBGL7.50 1.06 1.06 0.00 1.06 1.08 0 0.00 0.00 1.19 0.85 0.0756 0.0580
PBS9.75 105.00 105.00 0.00 0.00 0.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 5.00   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 351

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...