Daily Market Quote for Main Market for June 20, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 304,898.45 4,657,956 827.92 0.27
JSE All Jamaican Composite Index 334,643.97 4,657,956 908.69 0.27
JSE Select Index 9,133.73 387,797 16.25 0.18

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.58 4.58 0.00 0.00 4.59 0 0.00 0.00 6.15 4.50    
1834 1.09 1.10 0.00 1.06 1.10 0 0.00 0.00 1.65 1.03 0.0800  
BIL 11.00 11.00 -1.00 9.50 11.00 336 11.00 11.00 13.00 6.30 0.1100 0.3000
BRG 21.00 20.99 0.49 21.00 22.00 10,306 21.00 20.50 24.00 10.60 0.5000 0.2850
CCC 40.00 39.97 -0.03 39.50 40.00 6,580 40.00 39.90 43.50 24.00    
CAR 10.15 10.04 0.04 10.00 10.15 67,150 10.30 10.00 14.00 8.20 5.9800 0.4100
CBNY 0.13 0.13 0.01 0.12 0.13 688,560 0.13 0.12 0.50 0.07    
GK 51.69 51.62 -0.07 51.51 51.69 2,511 51.69 51.60 55.00 39.00 1.1300 0.4000
JBG 23.25 23.47 -0.37 22.10 23.00 1,716 23.51 23.25 26.30 15.10 0.3500 0.1700
JP 16.51 16.56 0.05 16.51 16.75 9,180 16.90 16.51 20.19 13.00 0.1200  
JSE 7.25 7.27 0.15 7.12 7.25 418,479 7.30 7.25 8.00 5.70 0.1456 0.1355
JMMBGL 28.00 28.89 0.38 28.00 29.00 35,667 29.00 28.00 30.70 18.25 0.4300 0.2700
KPREIT 5.02 5.15 0.00 5.15 7.50 0 0.00 0.00 10.25 5.00    
KW 45.61 45.66 -0.14 45.61 46.00 6,468 45.75 45.61 51.00 25.02 0.3700 0.2100
MIL 6.50 6.50 0.00 6.50 6.70 13,810 6.50 6.50 7.50 4.00 0.2300  
NCBFG 100.00 99.48 0.41 99.00 100.00 79,257 100.00 99.00 110.00 65.50   1.4000
PAL 1,500.00 1,425.00 0.00 752.00 1,400.00 0 0.00 0.00 1,500.00 390.00 1.0000  
PJAM 52.00 51.98 0.47 51.51 52.95 8,318 52.50 51.51 52.50 * 30.00 1.0500 0.5000
PJX 9.25 9.34 0.00 9.25 10.00 0 0.00 0.00 11.50 7.50    
ProvenJA 28.50 28.50 0.00 26.50 28.50 0 0.00 0.00 28.50 19.00 1.1194 0.3763
PULS 1.75 1.75 0.00 1.60 1.75 0 0.00 0.00 16.20 1.40 0.0800 0.0150
RJR 1.08 1.08 0.00 1.09 1.10 0 0.00 0.00 1.65 1.00 0.0200  
SJ 39.05 38.31 0.28 39.09 39.10 9,022 39.05 38.00 42.00 30.00 1.2800 0.6600
XFUND 13.90 13.89 -0.13 13.80 13.90 8,000 13.90 13.80 17.50 10.50 0.1400  
SALF 15.00 15.00 0.00 14.00 15.89 0 0.00 0.00 15.89 7.48 0.5000 0.5000
SGJ 50.15 50.11 0.00 50.12 50.20 9,075 50.15 50.10 60.00 39.75 1.8000 0.9600
SEP 31.00 31.00 0.00 31.50 36.00 1,825 31.00 31.00 36.50 25.00 0.9500  
SIL 9.50 9.50 0.00 10.50 12.50 0 0.00 0.00 14.10 7.80   0.3526
SVL 14.50 14.87 0.14 13.91 14.50 18,910 14.99 14.50 16.00 7.00 0.3900 0.5000
SCIJMD 12.40 13.09 -1.50 12.00 13.60 81,391 13.70 12.40 17.00 10.50 *    
SCIJA 0.00 13.72 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
VMIL 4.25 4.16 0.16 4.25 4.29 890,049 4.30 3.95 4.85 3.20    
WISYNCO 9.40 9.50 0.11 9.42 9.45 30,034 9.85 9.35 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 6.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 (XD) 2.55 2.55 0.00 0.00 0.00 0 0.00 0.00 2.60 2.48 0.2723 0.0770
JMMB7.5 (XD) 2.00 2.00 0.05 1.95 2.00 292 2.00 2.00 2.10 1.80 0.1805 0.0637
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.0700
JMMBGL5.75C 2.00 2.00 0.00 2.00 2.25 0 0.00 0.00 2.25 2.00    
JMMBGL7.00NC 2.11 2.11 0.00 2.11 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.15 2.14 0.03 2.15 3.00 1,028,220 2.15 2.10 2.15 * 2.00    
JMMBGL7.25 1.50 1.50 0.00 1.45 0.00 1,232,800 1.50 1.50 1.60 1.49 0.1175 0.0573
JMMBGL7.50 1.04 1.04 0.00 1.00 1.04 0 0.00 0.00 1.20 0.85 0.0756 0.0391
PBS9.75 105.00 105.00 0.00 0.00 100.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 4.98   0.2063
SBJPSA 1.01 1.01 0.00 0.00 1.01 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 158

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...