Daily Market Quote for Main Market for February 22, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 386,004.58 2,838,523 -1,726.09 -0.45
JSE All Jamaican Composite Index 423,682.08 2,838,523 -1,899.50 -0.45
JSE Select Index 9,674.28 2,061,710 -55.26 -0.57
JSE Cross Listed Index 100.00 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 5.60 5.60 0.14 5.00 5.30 900 5.60 5.60 6.00 1.60    
1834 1.01 1.00 0.00 1.02 1.10 0 0.00 0.00 1.30 0.90 0.1000  
BIL 49.50 47.52 -0.78 48.30 48.49 201,000 49.50 47.01 56.00 7.00 0.8900 0.1100
BRG 20.00 20.00 0.00 20.00 20.50 8,000 20.00 20.00 24.60 16.00 0.2850  
CCC 46.00 46.29 -1.94 48.00 48.15 33,024 48.50 46.00 56.00 31.20    
CAR 9.48 9.49 -0.01 9.48 9.50 27,708 9.50 9.48 11.00 8.50 0.8700 0.1800
CBNY 0.16 0.16 0.00 0.15 0.16 116,284 0.16 0.15 0.25 0.07    
EPLY 13.00 12.96 0.00 10.10 12.95 0 0.00 0.00 13.00 7.99 0.2758  
GK 58.40 59.33 0.36 58.40 58.90 14,828 59.95 58.40 75.00 43.00 1.3500  
JBG 35.51 34.22 0.50 34.01 35.00 4,478 35.51 33.90 36.00 18.06 0.3600  
JP 23.00 23.00 0.09 23.05 23.50 3,257 23.00 23.00 33.00 14.95    
JSE 17.50 17.16 -0.16 17.30 17.50 149,326 17.50 17.00 17.95 6.00 0.2995  
JMMBGL 33.00 32.64 -0.32 33.00 33.45 36,897 33.00 32.00 40.00 24.00 0.4800  
KPREIT 5.52 5.52 0.00 5.60 6.00 0 0.00 0.00 8.00 5.00    
KW 77.00 77.00 0.22 75.80 77.00 330 77.00 77.00 85.00 36.00 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 9.10 9.00 0.00 9.50 9.55 0 0.00 0.00 11.70 4.60    
MJE 9.21 9.21 0.00 9.23 10.00 58,851 9.25 9.21 16.00 8.20    
MPCCEL 130.00 130.00 0.00 0.00 132.00 0 0.00 0.00 130.00 130.00    
NCBFG 144.01 144.52 -0.27 144.00 144.80 174,620 145.00 144.00 161.00 93.50 2.8000 0.9000
PAL 1,450.00 1,450.00 0.00 0.00 1,500.00 0 0.00 0.00 1,500.00 560.00    
PJAM 77.00 77.95 0.96 76.90 80.00 9,132 77.96 77.00 82.00 37.12 1.0500  
PJX 8.00 8.00 -0.05 7.50 8.49 6,000 8.00 8.00 11.50 7.01    
ProvenJA (XD) 27.50 27.50 0.00 27.70 28.00 0 0.00 0.00 35.00 23.00 jmd 0.9641 jmd 0.3246
PULS 3.00 3.00 0.00 2.79 2.90 1,000 3.00 3.00 4.00 1.53 0.0150  
RJR 1.25 1.18 -0.09 1.24 1.25 471,723 1.25 1.00 1.40 0.77    
SJ 40.05 40.23 -0.93 39.50 42.00 212,986 42.00 39.50 55.00 34.75 1.2000  
XFUND 10.50 10.51 0.00 10.50 10.60 87,050 10.60 10.50 17.50 9.51    
SALF 36.00 36.33 0.00 36.00 37.00 0 0.00 0.00 42.50 10.00 1.0500  
SGJ 53.90 53.05 -0.53 53.75 53.90 222,559 53.95 53.00 64.00 48.00 1.9200 0.5100
SEP 46.99 46.30 0.50 46.00 46.99 32,368 47.00 45.80 62.00 26.80 0.5000 0.4500
SML 4.76 4.76 0.00 4.76 4.90 0 0.00 0.00 5.50 4.20    
SIL 3.99 4.02 0.01 3.85 4.00 81,137 4.03 3.99 5.60 1.56 0.4529  
SVL 19.99 19.99 0.01 19.92 19.99 19,238 20.00 19.91 24.00 11.50 0.8100  
SCIJMD 13.72 13.64 0.14 13.53 13.72 51,793 13.73 13.50 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 3.95 3.77 -0.19 3.50 3.95 557,353 3.96 3.65 4.85 3.01    
WISYNCO 11.84 11.83 -0.01 11.84 11.90 188,681 12.00 11.65 12.00 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.00 0.00 0.00 0 0.00 0.00 5.80 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.12 6.12 0.00 6.12 0.00 0 0.00 0.00 6.12 6.00    
EPLY8.25 6.35 6.35 0.00 6.35 0.00 0 0.00 0.00 6.35 5.58 0.4095 0.0380
EPLY8.75 6.00 6.00 0.00 6.10 0.00 0 0.00 0.00 6.10 5.75   0.0863
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400  
JMMBGL7.00NC 1.98 1.98 0.00 1.98 0.00 0 0.00 0.00 2.11 1.98    
JMMBGL7.25C 2.05 2.05 0.00 0.00 2.05 68,000 2.05 2.05 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0100
JMMBGL7.50 1.09 1.09 0.00 1.00 1.09 0 0.00 0.00 1.16 0.85 0.0674 0.0048
PBS9.75 108.00 108.00 0.00 0.00 0.00 0 0.00 0.00 108.50 100.00    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 305

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...