Daily Market Quote for Main Market for December 14, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 376,498.17 3,068,694 2,890.71 0.77
JSE All Jamaican Composite Index 413,228.80 3,068,694 3,172.73 0.77
JSE Select Index 9,715.52 1,852,043 -4.29 -0.04

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.50 3.50 0.00 3.50 3.60 0 0.00 0.00 6.15 3.36    
1834 1.12 1.14 0.00 1.00 1.12 0 0.00 0.00 1.41 0.90 0.0800 0.1000
BIL 33.45 33.07 0.42 33.40 33.45 17,698 33.45 32.65 33.50 7.00 0.1100 0.8900
BRG 22.00 22.00 1.28 23.20 24.00 2,500 22.00 22.00 24.50 14.55 0.5000 0.2850
CCC 42.95 42.95 -0.92 42.52 44.50 67,450 46.00 42.52 56.00 30.00    
CAR 9.30 9.33 -0.11 9.44 9.45 164,830 9.45 9.30 11.50 8.50 5.9800 0.8700
CBNY 0.12 0.12 0.00 0.11 0.15 0 0.00 0.00 0.46 0.07    
GK 60.00 60.00 0.43 59.90 60.00 219,286 60.00 59.99 75.00 40.51 1.1300 1.3500
JBG 29.50 29.36 -0.02 29.30 29.50 38,920 29.50 29.00 33.00 17.02 0.3500 0.3600
JP 24.70 26.70 1.82 25.50 26.85 114,650 26.94 23.00 33.00 14.95 0.1200  
JSE 10.05 10.05 1.17 9.50 10.40 104,874 10.45 9.95 12.00 6.00 0.1456 0.2995
JMMBGL 34.00 34.84 0.25 34.00 34.90 25,977 35.00 33.55 40.00 22.00 0.4300 0.4800
KPREIT 6.00 6.00 0.00 6.00 7.00 0 0.00 0.00 8.00 5.00    
KW 75.30 75.45 0.66 75.30 76.00 4,300 76.00 75.30 85.00 30.05 0.3700 0.4100
MIL 9.55 9.88 0.75 9.05 9.50 2,060 9.90 9.55 11.70 4.60 0.2300  
MJE 9.50 9.51 0.01 9.50 9.60 894 9.55 9.50 16.00 8.20    
NCBFG 147.10 147.08 1.81 147.00 149.00 743,620 147.10 145.01 161.00 93.50   2.8000
PAL 1,450.00 1,450.00 0.00 0.00 1,450.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 72.00 71.33 1.42 68.00 72.00 25,544 72.00 70.00 74.00 37.12 1.0500 1.0500
PJX 7.50 7.50 -0.12 7.25 7.50 8,700 7.50 7.50 11.50 7.01    
ProvenJA 26.50 26.50 0.00 27.02 0.00 0 0.00 0.00 30.00 26.00 1.1194 0.9641
PULS 3.20 3.20 0.00 0.00 3.10 0 0.00 0.00 4.00 1.45 0.0800 0.0150
RJR 0.88 0.90 -0.04 0.90 0.94 19,024 0.94 0.88 1.40 0.77 0.0200  
SJ 42.00 41.25 -0.72 41.00 42.00 400,607 42.00 41.00 55.00 34.05 1.2800 1.2000
XFUND 10.50 10.64 0.44 10.50 12.00 462,923 12.00 10.00 17.50 10.00 0.1400  
SALF 31.00 31.00 1.00 29.00 31.00 100 31.00 31.00 31.00 * 9.50 0.5000 1.0500
SGJ 54.01 54.88 0.68 54.01 55.60 35,026 56.00 54.01 64.00 48.00 1.8000 1.9200
SEP 31.60 31.91 0.28 31.60 32.00 45,806 32.00 31.60 62.00 25.00 0.9500 0.5000
SML 4.60 4.67 0.00 4.60 5.00 0 0.00 0.00 5.50 4.20    
SIL 4.00 4.00 -0.05 0.00 4.00 178,445 4.05 4.00 5.60 1.56   0.4529
SVL 15.90 15.82 -0.23 15.85 15.90 81,021 16.00 15.50 24.00 9.35 0.3900 0.8100
SCIJMD 10.30 10.40 -0.09 10.30 10.50 13,917 10.50 10.30 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 3.61 3.56 0.00 3.61 3.65 94,622 3.61 3.55 4.85 3.01    
WISYNCO 10.50 10.34 0.01 10.30 10.50 109,400 10.50 10.30 13.81 8.70    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.69 5.69 0.00 0.00 5.69 0 0.00 0.00 5.69 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.25 2.55 2.55 0.00 0.00 0.00 0 0.00 0.00 2.60 2.49 0.2723 0.1078
JMMB7.5 1.85 1.85 0.00 0.00 0.00 0 0.00 0.00 2.00 1.80 0.1805 0.0892
JPS5C (XD) 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (XD) 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (XD) 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (XD) 0.48 0.48 0.00 0.00 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1400
JMMBGL7.00NC 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.12 2.30 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0998
JMMBGL7.50 1.16 1.16 0.10 1.06 1.16 86,500 1.16 1.15 1.19 0.85 0.0756 0.0674
PBS9.75 108.00 108.00 0.00 108.00 0.00 0 0.00 0.00 108.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 5.00   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.04 1.01    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 255

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...