Daily Market Quote for Main Market for February 27, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 484,037.45 27,834,480 -1,125.70 -0.23
JSE All Jamaican Composite Index 531,671.90 27,833,469 -1,243.28 -0.23
JSE Select Index 12,351.79 3,728,519 12.99 0.11
JSE Cross Listed Index 90.10 1,011 -0.01 -0.01
JSE Financial Index 131.13 2,845,082 -0.18 -0.14
JSE Manufacturing & Distribution Index 92.12 36,379,760 0.10 0.11

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 7.00 7.08 0.08 6.90 7.00 91,667 7.50 6.86 9.48 2.85    
1834 (JMD) 1.10 1.09 0.01 1.10 1.15 2,553 1.10 1.06 1.26 0.75 0.0800  
BIL (JMD) 67.00 67.20 -0.90 67.05 68.84 34,249 68.84 67.00 100.00 36.80 2.1970  
BRG (JMD) 15.50 15.51 -1.00 15.01 15.90 17,636 16.00 15.50 21.00 15.11 0.3070  
CCC (JMD) 70.00 71.21 1.20 70.00 76.80 28,915 76.80 70.00 100.00 43.45    
CAR (XD) (JMD) 8.06 7.98 0.02 7.80 8.06 415,696 8.06 7.80 9.91 7.50 0.6700 0.1500
CBNY (JMD) 0.11 0.12 0.01 0.11 0.12 59,071 0.12 0.11 0.17 0.07    
CPFV (JMD) 42.00 42.00 -0.01 42.00 42.45 1,011 42.01 42.00 50.00 30.00    
EPLY (XD) (JMD) 17.95 17.99 -0.01 15.00 18.00 5,052 18.00 17.95 20.00 9.50 0.4716 0.5700
FIRSTROCKJMD (JMD) 13.00 14.33 -0.55 12.15 13.00 87,805 15.00 13.00 18.49 13.00 *    
GK (JMD) 68.00 67.92 0.49 68.00 69.00 499,415 68.00 65.00 79.99 58.00 1.5500  
JBG (JMD) 35.01 35.83 0.26 35.01 35.90 442,403 36.00 35.01 43.63 28.00 0.3900  
JP (JMD) 21.00 21.44 -1.33 20.97 21.00 98,535 22.00 21.00 31.19 21.00   0.1500
JSE (JMD) 30.00 30.40 -0.11 30.01 31.50 30,652 31.50 29.50 40.01 14.00 0.4000  
JMMBGL (JMD) 40.75 42.29 -2.26 40.75 42.00 548,151 44.00 40.75 55.07 29.90 0.4900  
KPREIT (JMD) 6.15 6.15 0.00 6.00 6.15 0 0.00 0.00 8.45 4.87 0.0014  
KW (JMD) 55.00 54.99 -3.12 54.00 55.00 12,902 58.00 53.03 78.00 47.00 0.4800 0.3100
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.50 8.40 -0.10 7.50 8.98 9,298 8.99 7.50 10.14 7.00    
MJE (JMD) 11.45 11.12 0.12 10.50 11.45 15,250 11.45 11.00 14.50 7.50    
MPCCEL (JMD) 150.00 150.00 0.00 160.00 199.99 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 186.00 186.72 -0.82 186.00 188.00 17,864 188.00 186.00 249.00 140.00 3.6000 1.0000
PAL (JMD) 2,789.00 2,789.00 0.00 2,700.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.94 100.75 0.01 100.53 100.99 41,658 101.00 99.01 110.60 73.00 1.0600 0.2500
PJX (JMD) 11.00 11.00 0.00 10.90 11.00 0 0.00 0.00 11.00 7.00    
ProvenJA (JMD) 48.75 48.61 0.39 47.25 48.75 10,164 48.75 48.22 55.00 28.00 1.7761 0.4506
PULS (JMD) 11.45 11.47 0.17 11.10 11.45 16,097 11.80 11.10 13.00 2.30 0.0180 0.0200
QWI (JMD) 0.87 0.88 0.00 0.87 0.90 557,343 0.90 0.86 1.69 0.80    
RJR (JMD) 1.65 1.66 0.06 1.65 1.70 96,841 1.70 1.60 2.58 0.99    
SJ (JMD) 66.00 67.96 1.30 66.00 66.66 762,613 70.00 66.00 84.98 37.10 1.4400  
XFUND (JMD) 8.80 8.82 -0.01 8.80 8.83 8,841 9.45 8.80 13.00 7.50    
SELECTF (JMD) 1.04 1.05 0.00 1.03 1.04 15,734,710 1.06 1.04 1.98 0.80    
SELECTMD (JMD) 0.92 0.92 0.00 0.92 0.93 710,156 0.93 0.92 1.16 0.80    
SALF (JMD) 34.25 32.57 4.07 30.10 34.25 8,426 34.25 30.00 38.25 25.00 1.1500  
SGJ (JMD) 55.00 54.00 0.26 55.00 55.50 79,701 55.00 53.11 62.40 48.80 4.7200 0.5500
SEP (JMD) 51.00 51.41 -1.52 51.00 54.00 16,104 53.00 51.00 70.00 41.01 0.9500 0.5000
SML (JMD) 5.20 5.20 0.20 5.00 5.20 10,000 5.20 5.20 6.30 4.25    
SIL (JMD) 3.00 2.99 -0.01 2.91 3.00 151,708 3.00 2.98 4.08 2.70 0.0909  
SVL (JMD) 22.05 22.43 0.23 22.05 22.37 26,074 23.10 22.05 34.32 19.00 0.7700  
SCIJMD (JMD) 27.00 26.72 -0.04 26.80 27.00 72,977 27.00 26.00 30.00 10.90    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.75 9.64 -0.15 9.51 9.80 188,291 9.95 9.50 13.99 3.65 0.1900  
WIG (JMD) 0.84 0.82 0.00 0.81 0.85 6,596,928 0.84 0.80 1.15 0.60    
WISYNCO (JMD) 22.60 22.67 0.22 22.60 22.98 212,723 22.85 22.60 30.00 11.00 0.1700 0.0900

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.56 -0.44 5.40 5.50 650 5.60 5.50 6.00 5.00    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.05 6.05 0.00 6.20 0.00 0 0.00 0.00 6.30 4.60   0.0740
EPLY8.25 (JMD) 5.80 5.80 0.00 5.80 6.00 0 0.00 0.00 6.50 5.50 0.4950 0.0814
EPLY8.75 (JMD) 6.21 6.21 0.00 6.50 0.00 0 0.00 0.00 6.30 5.80 0.5264 0.0863
JPS5C (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.00 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 0.00 1,302.00 0.00 1,305.00 0.00 0 0.00 0.00 1,302.00 1,302.00 0.7105  
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400  
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 1.99 -0.01 0.00 2.00 13,350 2.00 1.80 2.00 1.80 *    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 1.90 1.95 0 0.00 0.00 2.11 1.89    
JMMBGL7.25 (JMD) 1.55 1.55 0.00 1.70 0.00 0 0.00 0.00 1.60 1.45 0.0521 0.0030
JMMBGL7.50 (JMD) 0.68 0.62 0.01 0.60 0.68 101,000 0.68 0.62 1.05 0.60 0.0329 0.0020
PBS9.75 (JMD) 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 108.00 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 770

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...