Daily Market Quote for Main Market for June 19, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 443,343.87 45,741,770 2,945.21 0.67
JSE All Jamaican Composite Index 486,779.64 45,741,770 3,240.99 0.67
JSE Select Index 11,276.61 22,825,757 97.33 0.87
JSE Cross Listed Index 100.08 0 0.00 0.00
JSE Financial Index 115.57 23,195,873 1.47 1.29

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.10 4.10 0.00 4.00 4.10 0 0.00 0.00 5.80 1.60    
1834 1.05 1.05 -0.02 1.05 1.06 8,997 1.05 1.05 1.25 0.90 0.1000  
BIL 44.00 43.94 0.89 44.00 44.50 4,084 44.00 43.90 56.00 8.00 0.8900 0.9300
BRG 18.00 18.04 0.00 18.00 18.50 0 0.00 0.00 24.60 17.00 0.2850 0.3070
CCC 79.00 79.75 0.65 79.00 79.50 127,924 80.00 78.50 100.00 37.56    
CAR 8.20 7.86 -0.17 7.95 8.20 878,789 8.20 7.75 10.30 7.75 0.8700 0.3200
CBNY 0.12 0.12 0.01 0.12 0.13 1,600 0.12 0.12 0.20 0.07    
EPLY 16.00 15.99 0.24 16.01 25.00 13,290 16.00 15.75 16.00 * 7.99 0.2758 0.3972
GK 60.10 60.07 0.02 60.01 60.10 17,625 61.15 60.01 75.00 50.10 1.3500 0.7500
JBG 33.00 32.35 0.60 32.52 32.99 2,484 33.00 31.85 36.00 21.00 0.3600 0.2000
JP 25.50 25.96 -0.87 25.50 26.00 8,589 26.70 25.50 33.00 16.50    
JSE 22.00 21.06 1.04 21.01 22.00 2,358,881 22.00 20.00 22.00 * 7.00 0.2995 0.2500
JMMBGL 39.00 39.03 0.12 39.00 39.67 72,416 39.89 38.90 42.50 26.50 0.4800 0.2800
KPREIT 6.00 6.00 0.00 5.60 6.00 0 0.00 0.00 8.45 5.00   0.0006
KW 66.00 66.11 -1.05 65.84 68.00 28,064 68.00 66.00 85.00 45.61 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 9.15 8.89 0.48 8.08 9.15 181,646 9.15 8.06 11.70 6.00    
MJE 12.25 11.98 0.92 12.20 12.25 24,764 12.25 11.25 16.00 7.50    
MPCCEL 130.10 130.10 0.00 0.00 130.10 0 0.00 0.00 130.60 130.00    
NCBFG 178.00 174.98 1.94 175.00 178.00 8,142,680 178.00 168.00 184.85 94.00 2.8000 1.8000
PAL 1,300.00 1,300.00 0.00 1,200.00 1,500.00 0 0.00 0.00 1,450.00 1,000.00    
PJAM 95.99 95.72 1.11 95.50 96.00 990 95.99 95.50 100.00 50.78 1.0500 0.5300
PJX 7.90 7.90 0.05 7.85 8.50 1,048,546 8.50 7.90 10.00 7.01    
ProvenJA 33.50 33.50 -1.50 33.50 35.00 3,690 33.50 33.50 35.00 23.00 0.9641 0.6050
PULS 2.84 2.84 0.34 2.52 2.80 20,000 2.84 2.84 4.00 1.60 0.0150 0.0180
RJR 1.03 1.04 -0.06 1.03 1.05 283,805 1.05 1.03 1.35 0.77    
SJ 48.00 48.91 0.56 50.00 51.00 340,467 50.00 48.00 55.00 36.01 1.2000 0.7900
XFUND 10.00 10.00 -0.09 9.95 10.00 31,414 10.00 9.95 15.70 8.66    
SALF 31.01 31.01 0.00 32.00 34.00 0 0.00 0.00 42.50 10.00 1.0500 0.4500
SGJ 55.10 55.09 1.05 55.00 55.50 10,133,531 56.00 53.14 64.00 48.65 1.9200 1.0200
SEP 47.00 47.02 -1.19 47.09 47.50 103,100 47.95 46.90 62.00 26.80 0.5000 0.4500
SML 5.05 5.05 0.03 5.00 5.05 17,982 5.05 5.05 5.50 4.20    
SIL 3.90 3.91 0.01 3.90 3.94 11,309 3.94 3.90 5.60 2.00 0.4529 0.0603
SVL 28.89 28.90 0.01 28.89 28.99 100,893 29.00 28.00 33.00 13.05 0.8100 0.3800
SCIJMD 13.35 13.35 0.00 13.34 13.35 62,217 13.40 13.35 17.00 10.00    
SCIJA 11.42 11.42 0.00 13.05 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.17 4.16 -0.06 4.16 4.18 691,069 4.25 4.12 4.74 3.01   0.0300
WIG 0.81 0.81 0.00 0.81 0.82 20,694,261 0.83 0.80 0.95 0.60    
WISYNCO 19.50 19.44 -0.04 19.48 19.50 311,463 19.50 19.25 20.00 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.79 5.79 0.00 5.79 7.00 0 0.00 0.00 5.80 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 6.50 6.50 0.00 6.50 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.1627
EPLY8.75 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.10 6.00   0.2186
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0700
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.90 1.90 0.00 0.00 1.90 0 0.00 0.00 2.00 1.90    
JMMBGL7.25C 1.99 1.99 0.00 0.00 1.99 15,000 1.99 1.99 2.45 1.98    
JMMBGL7.25 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0251
JMMBGL7.50 0.94 0.94 0.00 0.00 0.94 200 0.94 0.94 1.16 0.90 0.0674 0.0149
PBS9.75 107.99 107.99 0.00 0.00 107.99 0 0.00 0.00 108.50 103.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 552

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...