Daily Market Quote for Main Market for July 8, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 371,080.85 26,057,067 -143.95 -0.04
JSE All Jamaican Composite Index 406,680.20 26,053,567 -161.12 -0.04
JSE Select Index 9,128.67 2,447,896 -19.53 -0.21
JSE Cross Listed Index 97.76 3,500 0.08 0.08
JSE Financial Index 95.61 2,401,677 -0.74 -0.77
JSE Manufacturing & Distribution Index 76.20 3,745,492 0.31 0.41

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 5.99 6.00 -0.30 6.00 6.80 220,446 6.30 5.99 9.48 2.85    
1834 (JMD) 1.01 1.02 0.00 0.88 1.01 2,945 1.02 1.01 1.26 0.71    
BIL (JMD) 59.00 58.31 0.54 56.53 59.98 2,637 59.98 57.00 100.00 44.95    
BRG (JMD) 13.99 13.98 0.00 13.00 14.00 0 0.00 0.00 20.60 9.50    
CCC (JMD) 46.90 46.28 -0.69 45.00 49.00 5,150 46.90 46.00 89.99 35.00    
CAR (JMD) 6.50 6.50 0.03 6.47 6.50 79,666 6.50 6.50 9.54 5.80    
CBNY (JMD) 0.13 0.13 0.02 0.11 0.13 4,118 0.13 0.13 0.14 0.07    
CPFV (JMD) 44.00 43.93 0.06 44.00 45.50 3,500 44.00 43.90 50.00 30.00    
EPLY (JMD) 17.39 17.24 0.04 15.20 17.39 1,800 17.39 17.20 18.45 10.10    
FIRSTROCKJMD (JMD) 14.20 13.37 0.35 13.50 14.15 16,289 14.50 13.04 18.49 8.50    
GK (JMD) 57.50 57.04 2.02 55.15 57.99 370,837 57.50 55.10 79.99 50.51    
JBG (JMD) 28.49 28.11 1.12 27.00 28.49 6,366 28.49 28.00 43.63 21.00    
JP (JMD) 23.75 22.70 -0.25 22.85 24.00 13,952 23.75 22.53 31.19 15.00    
JSE (JMD) 21.60 21.50 0.00 21.50 21.60 27,954 21.60 21.50 40.01 15.00    
JMMBGL (JMD) 31.00 31.13 0.81 31.00 31.50 75,710 31.99 31.00 55.07 30.01    
KEY (JMD) 5.14 5.14 0.14 4.95 5.14 19,500 5.14 5.14 11.50 2.00    
KPREIT (JMD) 7.49 7.49 0.00 6.10 7.49 0 0.00 0.00 8.10 4.50    
KW (JMD) 53.99 53.57 0.97 52.80 53.99 6,202 54.00 53.36 73.00 36.00    
MTL (JMD) 32.21 32.21 0.00 33.00 0.00 0 0.00 0.00 32.21 32.21    
MIL (JMD) 5.70 5.70 -0.04 5.65 5.85 3,797 5.70 5.70 10.14 4.75    
MJE (JMD) 9.39 9.09 -0.31 8.50 9.49 7,142 9.39 9.00 14.50 5.48    
MPCCEL (JMD) 172.00 172.00 0.00 150.00 172.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 133.00 133.69 -0.72 132.80 134.00 31,894 134.00 133.00 249.00 130.00    
PAL (JMD) 1,790.00 1,790.00 0.00 1,601.00 1,790.00 30 1,790.00 1,790.00 2,900.00 1,100.00    
PJAM (JMD) 73.00 70.63 -2.65 72.00 73.00 5,639 73.00 70.00 106.00 66.01    
PJX (JMD) 8.00 8.00 0.03 8.00 9.00 2,000 8.00 8.00 11.00 7.00    
PROVEN (JMD) 33.95 32.65 -0.80 32.01 33.95 6,390 34.50 32.00 55.00 31.05    
PULS (JMD) 3.61 4.14 0.63 3.60 3.99 8,017,045 4.56 3.58 4.56 * 0.82    
QWI (JMD) 0.75 0.73 0.00 0.73 0.75 670,462 0.75 0.72 1.69 0.55    
RJR (JMD) 1.30 1.28 -0.02 1.28 1.30 11,154 1.30 1.28 2.58 1.00    
SJ (JMD) 45.50 45.57 -0.53 45.50 47.90 75,759 47.90 45.50 84.98 37.50    
XFUND (JMD) 7.75 7.75 -0.54 7.75 8.29 258,099 8.29 7.75 13.00 5.80    
SELECTF (JMD) 0.69 0.69 0.03 0.68 0.69 1,633,305 0.70 0.68 1.98 0.58    
SELECTMD (JMD) 0.81 0.82 0.00 0.80 0.83 10,325 0.83 0.81 1.16 0.46    
SALF (JMD) 25.00 26.91 0.00 27.00 30.98 0 0.00 0.00 38.25 24.50    
SGJ (JMD) 43.00 43.07 -0.57 42.76 44.90 131,758 45.00 42.78 62.40 35.00    
SEP (JMD) 51.75 51.77 -0.02 51.00 51.90 21,484 51.90 51.75 70.00 30.00    
SML (JMD) 5.02 5.02 0.11 4.92 5.30 1,000 5.02 5.02 6.30 4.20    
SIL (JMD) 2.85 2.85 0.00 2.70 2.84 0 0.00 0.00 3.99 2.20    
SVL (JMD) 15.40 15.40 0.28 15.40 15.45 32,508 15.45 15.40 34.32 11.72    
SCIJMD (JMD) 16.00 15.97 -0.06 16.00 16.45 10,965 16.00 15.86 30.00 14.50    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06   0.0029
TJH (JMD) 1.40 1.40 0.01 1.40 1.41 6,736,799 1.41 1.40 1.41 1.00    
VMIL (JMD) 7.60 7.26 0.07 7.10 7.45 21,036 7.68 7.20 13.99 4.66    
WIG (JMD) 0.80 0.80 0.01 0.78 0.80 6,436,962 0.81 0.76 1.15 0.50    
WISYNCO (JMD) 17.50 17.51 -0.36 17.50 18.00 1,074,342 18.00 17.50 30.00 11.50    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.20 5.20 0.00 5.20 5.50 0 0.00 0.00 6.00 5.00    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.04 6.04 0.00 0.00 0.00 0 0.00 0.00 6.70 4.60    
EPLY8.25 (JMD) 5.00 5.00 0.00 5.75 0.00 0 0.00 0.00 6.50 5.00    
EPLY8.75 (JMD) 6.50 6.50 0.00 4.00 0.00 0 0.00 0.00 6.50 6.00    
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.38 0.38 0.00 0.45 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.44 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 1,400.00 0.00 0 0.00 0.00 0.00 0.00    
JPS7 (JMD) 0.48 0.48 0.00 0.56 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 1.00 1.00 0.00 1.01 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.68 1.68 0.00 0.00 1.70 0 0.00 0.00 2.00 1.50    
JMMBGL7.25C (JMD) 1.65 1.28 0.00 1.47 1.59 0 0.00 0.00 2.11 1.20    
JMMBGL7.25 (JMD) 1.61 1.61 0.00 1.85 0.00 0 0.00 0.00 1.90 1.45    
JMMBGL7.50 (JMD) 0.75 0.75 0.00 0.65 0.75 100 0.75 0.75 1.00 0.55    
PBS9.75 (JMD) 104.00 104.00 0.00 80.01 104.00 0 0.00 0.00 108.00 80.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 584

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...