Daily Market Quote for Main Market for December 6, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 505,674.51 5,684,180 -860.37 -0.17
JSE All Jamaican Composite Index 555,307.40 5,684,180 -949.49 -0.17
JSE Select Index 13,154.69 1,481,232 2.70 0.02
JSE Cross Listed Index 99.29 0 0.00 0.00
JSE Financial Index 138.73 1,481,214 0.43 0.31
JSE Manufacturing & Distribution Index 97.72 986,158 -0.61 -0.62

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 4.02 -0.37 4.10 5.70 5,262 4.10 4.00 5.80 1.60    
1834 (JMD) 1.20 1.20 0.00 1.19 1.20 164 1.20 1.20 1.26 0.75 0.1000 0.0800
BIL (JMD) 72.00 70.90 0.30 69.00 72.00 131,692 72.00 70.00 100.00 27.50 0.8900 2.1970
BRG (JMD) 16.90 16.95 0.01 16.90 16.98 3,649 17.00 16.60 24.60 15.11 0.2850 0.3070
CCC (JMD) 77.00 77.00 -0.08 76.00 77.00 1,485 77.00 77.00 100.00 38.00    
CAR (JMD) 8.49 8.41 0.01 8.15 8.40 141,603 8.49 8.15 9.91 7.55 0.8700 0.6700
CBNY (JMD) 0.10 0.10 0.00 0.10 0.13 39,687 0.10 0.10 0.17 0.07    
CPFV (JMD) 0.00 37.50 0.00 37.50 37.99 0 0.00 0.00 50.00 30.00    
EPLY (JMD) 14.18 14.18 0.00 14.50 14.95 1,000 14.18 14.18 20.00 8.00 0.2758 0.4716
GK (JMD) 65.00 65.01 -0.91 65.92 65.99 54,098 65.99 65.00 74.00 56.00 1.3500 1.5500
JBG (JMD) 38.00 37.99 0.08 37.00 38.00 9,870 38.00 37.90 43.63 25.00 0.3600 0.3900
JP (JMD) 25.00 24.68 0.09 24.60 25.00 1,767 25.00 24.58 31.19 20.05    
JSE (JMD) 27.99 27.98 0.40 27.85 27.99 3,544 27.99 27.98 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 47.00 47.41 2.35 47.00 47.50 44,915 48.00 46.51 55.07 28.00 0.4800 0.4900
KPREIT (JMD) 6.20 6.25 0.05 6.01 6.27 4,060 6.27 6.20 8.45 5.00   0.0014
KW (JMD) 59.09 54.51 -0.49 53.06 59.05 3,550 59.09 53.06 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 0.00 9.84 0.00 8.70 9.99 0 0.00 0.00 10.14 7.00    
MJE (JMD) 12.15 12.15 -0.95 11.10 13.10 250 12.15 12.15 13.50 7.50    
MPCCEL (JMD) 0.00 230.00 0.00 155.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 200.00 201.85 -3.20 199.00 200.00 92,695 205.49 198.00 249.00 138.00 2.8000 3.6000
PAL (JMD) 0.00 2,900.00 0.00 0.00 5,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 101.71 0.46 101.00 102.00 2,247 102.00 101.20 110.60 61.56 1.0500 1.0600
PJX (JMD) 9.00 9.00 0.00 9.00 9.25 27,650 9.00 9.00 9.00 7.00    
ProvenJA (JMD) 47.99 47.03 -0.04 45.00 47.99 84,032 47.99 45.00 52.00 23.00 0.9641 1.7761
PULS (JMD) 4.74 4.69 -0.05 4.50 4.74 5,602 4.74 4.30 6.00 2.30 0.0150 0.0180
QWI (JMD) 1.12 1.11 0.00 1.11 1.13 350,482 1.12 1.09 1.69 1.00    
RJR (JMD) 1.80 1.80 0.01 1.76 1.80 16,049 1.80 1.80 2.58 0.80    
SJ (JMD) 70.00 69.80 0.50 67.00 69.80 189,674 70.00 66.00 84.98 36.01 1.2000 1.4400
XFUND (JMD) 8.75 9.84 -0.55 10.00 10.80 53,416 10.00 8.75 15.70 8.30    
SELECTF (JMD) 1.13 1.13 -0.01 1.13 1.14 2,154,882 1.15 1.13 1.98 1.00    
SALF (JMD) 0.00 30.15 0.00 27.01 30.95 0 0.00 0.00 42.50 25.00 1.0500 1.1500
SGJ (JMD) 57.99 57.69 1.69 55.50 58.00 492,803 57.99 54.00 62.40 48.80 1.9200 4.7200
SEP (JMD) 50.50 48.99 -2.45 49.00 50.50 5,550 50.50 48.00 70.00 29.50 0.5000 0.9500
SML (JMD) 0.00 5.60 0.00 5.20 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 0.00 3.24 0.00 3.10 3.45 0 0.00 0.00 4.99 2.70 0.4529 0.0909
SVL (JMD) 25.01 25.12 -0.88 25.01 25.20 66,307 26.00 25.01 34.32 14.50 0.8100 0.7700
SCIJMD (JMD) 23.00 23.00 -0.91 22.95 23.00 13,692 23.50 23.00 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.85 8.70 0.02 8.53 8.65 31,138 8.85 8.59 9.00 3.45   0.1900
WIG (JMD) 0.98 0.98 0.00 0.96 0.99 1,598,688 0.99 0.96 1.15 0.60    
WISYNCO (JMD) 24.00 24.05 0.04 24.00 24.05 46,373 24.20 24.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 0.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.50 6.50 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 0.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4530
EPLY8.75 (JMD) 0.00 6.20 0.00 6.30 0.00 0 0.00 0.00 6.20 5.80   0.4819
JPS5C (JMD) 0.00 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.00 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.00 0.48 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 0.00 1.90 0.00 1.88 1.90 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 0.00 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 0.00 1.60 0.00 1.60 0.00 0 0.00 0.00 1.60 1.50 0.0998 0.0521
JMMBGL7.50 (JMD) 0.81 0.81 0.00 0.69 0.81 6,304 0.81 0.81 1.16 0.69 0.0674 0.0329
PBS9.75 (JMD) 0.00 106.40 0.00 103.00 105.00 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades:

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...