Daily Market Quote for Main Market for March 28, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 222,859.09 5,715,510 -594.58 -0.27
JSE All Jamaican Composite Index 244,600.84 2,945,759 -652.58 -0.27
JSE Select Index 7,266.25 3,962,149 -33.48 -0.46
JSE Cross Listed Index 0.00 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL (XD) 0.00 4.50 0.00 4.45 4.50 0 0.00 0.00 5.72 4.40    
1834 1.50 1.55 -0.05 1.40 1.50 24,112 1.60 1.50 2.27 0.97 0.1200  
BIL 0.00 6.90 0.00 6.95 7.00 0 0.00 0.00 8.55 2.50 0.1100 0.1100
BRG 11.05 11.57 -1.44 11.05 14.99 92,502 13.02 11.05 15.00 3.50 0.2000  
CWJ 1.29 1.31 -0.02 1.28 1.29 255,042 1.35 1.29 1.80 0.65    
CCC 31.00 32.05 -0.30 31.00 33.00 38,790 32.85 31.00 39.70 18.00    
CAR 72.00 69.56 0.50 71.20 71.30 25,245 72.00 69.50 75.00 60.00 6.7000 2.2000
CBNY 0.00 0.20 0.00 0.20 0.22 0 0.00 0.00 0.26 0.10    
GK 43.90 42.32 -0.55 42.50 43.00 170,701 44.00 42.00 47.71 26.50 1.5400 0.3000
JBG 15.99 16.01 0.01 15.75 15.99 124,547 16.20 15.99 16.50 13.50 0.3300 0.1800
JP 16.00 15.35 -0.65 15.00 16.00 143,221 16.00 15.00 22.00 6.20 0.4000 0.1200
JSE 7.00 7.15 -0.65 7.60 7.65 861,904 8.00 7.00 13.50 3.80 0.6596  
JMMBGL 16.81 18.39 1.45 16.85 18.00 62,377 19.00 16.80 23.00 9.00 0.4000  
KPREIT 16.35 16.35 0.00 16.00 16.35 2,250 16.35 16.35 16.35 6.50 USD 0.0024  
KW 31.50 31.25 -0.49 31.20 31.50 133,133 31.75 31.25 34.00 11.15 0.2900 0.2000
MIL 4.60 4.61 -0.06 4.60 5.00 63,659 4.65 4.60 6.39 3.00 0.2200  
NCBJ 0.00 62.36 0.00 0.00 0.00 0 0.00 0.00 65.00 36.10 2.4000 0.6000
NCBFG 61.90 61.62 -0.05 61.51 61.90 39,418 61.90 61.40 65.00 58.50    
PAL 200.00 200.00 0.00 75.05 300.00 900 200.00 200.00 200.00 85.01 1.7500 1.0000
PJAM 35.00 35.00 -0.02 34.51 35.00 59,159 35.61 35.00 45.00 17.60 1.8500 0.4000
PJX 0.00 10.99 0.00 10.50 10.89 0 0.00 0.00 14.00 9.00    
ProvenJA 0.00 19.56 0.00 19.51 0.00 0 0.00 0.00 20.01 19.51 0.9348 0.3814
PULS 8.40 8.40 -0.05 7.23 8.40 2,654 8.40 8.40 10.00 2.25   0.0800
RJR 1.90 1.87 0.20 1.75 1.90 30,300 1.90 1.80 2.22 1.08 0.0200  
SJ 33.50 33.53 0.02 33.50 34.00 151,851 34.00 33.50 40.00 20.60 1.1100  
XFUND 10.50 10.51 -0.06 10.25 10.59 184,285 10.55 10.50 13.00 9.50 0.1400  
SALF 0.00 9.00 0.00 9.00 9.24 0 0.00 0.00 9.25 7.50 0.4400  
SGJ (XD) 38.01 38.08 -0.92 37.98 38.99 513,417 39.00 38.00 47.51 26.50 1.6800 0.9000
SIJL (XD) 40.00 40.00 3.60 36.00 39.40 1,000 40.00 40.00 42.50 25.00 1.8000 0.9000
SEP 0.00 38.00 0.00 35.00 38.00 0 0.00 0.00 45.10 15.60 3.2300  
SIL 0.00 16.75 0.00 17.01 0.00 0 0.00 0.00 18.20 11.50 USD 0.0012  
SVL 6.35 6.15 -0.13 6.00 6.28 4,710 6.35 6.00 6.45 4.00 0.3700 0.0900
TCL 0.00 60.00 0.00 0.00 0.00 0 0.00 0.00 63.00 58.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 0.00 5.00 0.00 0.00 0.00 0 0.00 0.00 5.00 4.98    
JMMB7.25 (XD) 0.00 2.41 0.00 2.41 0.00 0 0.00 0.00 2.48 2.15 0.1937 0.2569
JMMB7.5 0.00 2.00 0.00 1.80 2.00 0 0.00 0.00 2.16 1.71 0.1524 0.1551
JPS5C 0.00 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS5D 0.00 0.36 0.00 0.36 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS6 0.00 0.41 0.00 0.45 0.00 0 0.00 0.00 0.41 0.41 0.1200 0.0300
JPS9.5 0.00 1,276.50 0.00 0.00 0.00 0 0.00 0.00 1,283.00 1,247.00 USD 0.9526  
JPS7 0.00 0.45 0.00 0.50 0.00 0 0.00 0.00 0.45 0.41 0.1400 0.0350
JMMBGL7.25 (XD) 0.00 1.50 0.00 1.50 0.00 0 0.00 0.00 1.52 1.50   0.1086
JMMBGL7.50 (XD) 1.08 1.08 -0.01 0.00 1.08 2,730,333 1.08 1.08 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 5.48 0.00 0 0.00 0.00 0.00 0.00    
PROVEN8.25 0.00 5.11 0.00 5.17 8.00 0 0.00 0.00 5.11 5.11    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 246

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...