Daily Market Quote for Main Market for August 13, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 315,354.54 4,879,200 -802.56 -0.25
JSE All Jamaican Composite Index 346,120.15 4,879,200 -880.86 -0.25
JSE Select Index 9,352.92 1,450,369 -22.13 -0.24

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.92 3.92 0.00 4.00 4.29 4,500 3.92 3.92 6.15 3.85    
1834 1.05 1.05 0.00 1.00 1.05 24,740 1.05 1.05 1.65 0.90 0.0800  
BIL 9.00 9.02 -0.57 8.90 9.00 7,186 9.50 9.00 13.00 7.00 0.1100 0.3000
BRG 21.01 21.01 0.01 21.01 22.00 1,140 21.01 21.01 24.00 10.60 0.5000 0.2850
CCC 50.00 48.87 5.13 42.10 45.00 610 50.00 43.74 50.00 25.50    
CAR (XD) 9.12 9.17 0.01 9.20 9.30 162,487 9.45 9.12 14.00 8.95 5.9800 0.6800
CBNY 0.12 0.12 0.01 0.11 0.12 57,744 0.12 0.12 0.50 0.07    
GK 58.25 58.63 0.00 59.00 61.00 0 0.00 0.00 62.50 39.00 1.1300 0.4000
JBG 24.00 23.87 0.22 24.50 25.50 27,922 24.00 22.10 33.00 15.10 0.3500 0.1700
JP 16.75 16.75 -0.04 16.75 16.80 2,272 16.75 16.75 20.19 13.00 0.1200  
JSE 8.00 7.99 0.06 8.05 8.50 822,926 8.50 7.70 8.50 * 5.70 0.1456 0.2995
JMMBGL 30.00 30.00 0.08 29.92 31.00 33,145 31.00 29.92 31.00 20.00 0.4300 0.2700
KPREIT 5.50 5.50 0.15 5.50 7.20 20,000 5.50 5.50 8.07 5.00    
KW 51.50 51.77 -0.53 51.50 52.00 2,500 52.25 51.50 53.97 28.50 0.3700 0.4100
MIL 8.00 7.66 -0.59 7.40 8.00 18,821 8.24 7.20 9.00 4.00 0.2300  
MJE 8.45 8.30 0.00 8.45 8.50 2,626,900 8.50 8.30 9.82 8.20    
NCBFG 103.50 101.29 -1.70 100.10 102.00 42,838 104.32 100.00 110.00 80.00   1.4000
PAL 1,500.00 1,425.00 0.00 700.00 1,500.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 52.00 52.64 0.77 52.00 52.50 5,000 53.00 52.00 58.99 30.15 1.0500 0.5000
PJX 9.00 9.00 0.00 8.06 10.00 0 0.00 0.00 11.50 7.50    
ProvenJA 26.00 26.01 0.00 26.01 28.50 0 0.00 0.00 28.50 25.00 1.1194 0.3763
PULS 3.00 2.88 0.00 2.90 3.00 0 0.00 0.00 3.95 1.40 0.0800 0.0150
RJR 1.03 1.03 0.00 1.02 1.03 266,915 1.03 1.03 1.46 1.00 0.0200  
SJ 37.80 37.70 -0.24 37.57 37.80 49,691 37.80 37.57 42.00 30.20 1.2800 0.6600
XFUND 14.50 14.50 0.07 14.98 15.00 3,750 14.50 14.50 17.50 10.60 0.1400  
SALF 16.50 16.50 -0.07 16.50 18.00 80,600 16.50 16.40 17.00 7.48 0.5000 0.5000
SGJ 52.00 52.52 -0.37 52.16 53.50 9,910 53.67 52.00 60.00 42.21 1.8000 1.4400
SEP 34.00 34.07 0.07 34.00 36.00 4,337 34.10 34.00 36.50 25.00 0.9500 0.5000
SIL 14.50 14.54 0.00 12.50 14.50 0 0.00 0.00 17.50 7.80   0.3526
SVL 15.51 15.56 -0.14 15.20 15.50 81,921 16.00 15.20 16.85 7.90 0.3900 0.6500
SCIJMD 12.00 12.34 0.00 11.75 12.30 0 0.00 0.00 17.00 12.00    
SCIJA 0.00 13.72 0.00 0.00 12.50 0 0.00 0.00 0.00 0.00    
VMIL 3.91 3.91 -0.01 3.91 3.92 298,913 3.93 3.91 4.85 3.20    
WISYNCO 9.25 9.29 -0.10 9.25 9.40 197,432 9.50 9.20 13.81 9.00    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.55 2.55 0.00 0.00 2.48 0 0.00 0.00 2.60 2.48 0.2723 0.0924
JMMB7.5 1.85 1.85 0.00 0.00 1.95 25,000 1.85 1.85 2.08 1.80 0.1805 0.0764
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.0700
JMMBGL7.00NC 2.11 2.11 0.00 2.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.13 0.00 0 0.00 0.00 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0715
JMMBGL7.50 1.00 1.00 0.00 0.90 1.00 0 0.00 0.00 1.20 0.85 0.0756 0.0485
PBS9.75 105.00 105.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 4.98   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 174

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...