Daily Market Quote for Main Market for July 21, 2017

INDICES

Index Value Volume Change Change(%)
JSE Index 233,273.75 1,934,322 1,713.43 0.74
JSE All Jamaican Composite Index 256,031.54 1,914,732 1,880.59 0.74
JSE Select Index 7,328.88 3,133,192 3.79 0.05

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.55 4.56 0.00 0.00 5.00 0 0.00 0.00 5.72 4.45    
1834 1.35 1.40 0.07 1.35 1.50 78,774 1.40 1.35 2.27 1.03 0.1200 0.0800
BIL 7.00 6.65 0.00 6.00 6.65 0 0.00 0.00 8.55 2.50 0.1100 0.1100
BRG (XD) 15.00 15.68 -0.32 14.60 15.00 7,279 15.99 15.00 24.00 4.40 0.2000 0.5000
CWJ 0.94 0.93 0.02 0.93 0.94 370,842 0.94 0.91 1.80 0.65    
CCC 25.75 25.79 0.73 25.75 27.50 116,583 26.00 25.75 39.70 18.00    
CAR 88.00 88.79 -0.35 88.00 90.25 5,524 90.25 88.00 92.00 60.00 6.7000 4.3000
CBNY 0.17 0.17 0.00 0.18 0.22 0 0.00 0.00 0.26 0.15    
GK 41.99 41.85 0.22 41.50 41.99 3,636 41.99 41.50 47.71 35.00 1.5400 0.3000
JBG 18.00 18.00 0.01 18.00 18.50 12,940 18.09 18.00 20.00 13.75 0.3300 0.1800
JP 14.00 14.09 0.09 13.20 14.00 70,303 14.98 14.00 22.00 7.50 0.4000 0.1200
JSE 6.00 6.01 -0.23 6.00 6.49 412,335 6.49 6.00 13.50 4.22 0.6596 0.0356
JMMBGL 19.20 19.08 -0.12 19.01 19.20 9,435 19.30 19.00 23.00 9.45 0.4000 0.2300
KPREIT 7.15 7.15 0.00 7.20 8.00 12,526 7.15 7.15 16.00 4.03 USD 0.0024  
KW 29.00 29.70 -0.75 29.00 31.05 15,846 31.00 29.00 34.00 14.70 0.2900 0.3700
MIL 4.52 4.55 0.00 4.60 5.19 0 0.00 0.00 6.39 3.00 0.2200 0.2300
NCBFG 75.00 74.92 2.28 73.00 75.00 45,368 75.00 73.00 75.00 58.50    
PAL 550.00 550.00 0.00 110.00 560.00 0 0.00 0.00 550.00 170.00 1.7500 1.0000
PJAM 32.50 33.10 0.63 30.75 32.50 20,647 33.20 32.50 45.00 22.00 1.8500 0.6000
PJX 10.00 10.00 0.00 10.00 10.99 0 0.00 0.00 12.90 9.00    
ProvenJA 24.67 24.67 0.02 24.66 0.00 34,000 24.67 24.67 26.00 19.00 0.9348 0.9276
PULS 2.49 2.31 0.06 2.01 2.49 34,600 2.49 2.25 16.20 0.48   0.0800
RJR 1.40 1.40 0.00 1.41 1.50 0 0.00 0.00 2.00 1.08 0.0200  
SJ 31.75 31.96 0.40 31.75 31.99 6,200 32.75 31.50 40.00 20.60 1.1100 0.7000
XFUND 11.20 10.81 -1.09 10.65 11.20 11,000 11.24 10.65 13.80 9.50 0.1400  
SALF 9.00 9.00 0.00 8.60 15.00 0 0.00 0.00 11.00 6.50 0.4400  
SGJ 41.00 41.51 0.45 41.00 44.00 161,924 42.09 41.00 47.51 26.50 1.6800 1.3500
SIJL 36.00 36.01 0.00 35.10 36.99 0 0.00 0.00 42.50 25.00 1.8000 1.3500
SEP 29.75 29.75 -0.20 29.75 29.95 460,673 29.75 29.75 45.10 17.00 3.2300 0.6000
SIL 14.05 14.05 0.00 14.00 14.05 0 0.00 0.00 18.20 12.51 USD 0.0012  
SVL 7.50 7.68 -0.12 7.40 7.50 24,297 7.80 7.50 8.25 4.40 0.3700 0.2300

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 5.00 5.00    
CAB11B 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.25 2.51 2.51 0.00 2.51 0.00 0 0.00 0.00 2.51 2.35 0.1937 0.2569
JMMB7.5 2.10 2.10 0.07 2.00 2.10 9,890 2.10 2.10 2.15 1.71 0.1524 0.1678
JPS5C 0.00 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0500
JPS5D 0.00 0.36 0.00 0.00 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0500
JPS6 0.00 0.41 0.00 0.00 0.00 0 0.00 0.00 0.41 0.41 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 1,300.00 0.00 0 0.00 0.00 1,325.00 1,247.00 USD 0.9526  
JPS7 0.00 0.45 0.00 0.00 0.00 0 0.00 0.00 0.45 0.41 0.1400 0.0700
JMMBGL7.25 1.55 1.55 0.00 1.31 1.60 0 0.00 0.00 1.55 1.30   0.1175
JMMBGL7.50 1.11 1.11 0.00 1.11 1.19 0 0.00 0.00 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
PROVEN8.25 4.98 4.98 -0.02 0.00 5.00 9,700 4.98 4.98 6.17 4.98 *    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 104

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...