Daily Market Quote for Main Market for July 19, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 494,312.41 18,037,703 1,226.82 0.25
JSE All Jamaican Composite Index 542,866.81 18,037,703 1,350.02 0.25
JSE Select Index 12,760.89 3,700,357 52.63 0.41
JSE Cross Listed Index 100.08 0 0.00 0.00
JSE Financial Index 133.53 4,095,629 0.38 0.29

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.20 3.20 0.00 3.50 4.00 0 0.00 0.00 5.80 1.60    
1834 1.10 1.09 0.00 1.10 1.16 0 0.00 0.00 1.25 0.75 0.1000  
BIL 72.00 71.28 -2.10 70.00 72.00 28,198 82.00 70.00 83.00 8.00 0.8900 0.9300
BRG 18.80 18.80 0.11 18.80 18.90 1,107 18.80 18.80 24.60 17.00 0.2850 0.3070
CCC 80.00 79.61 0.08 79.00 80.00 32,188 80.00 79.00 100.00 37.56    
CAR 7.90 7.88 0.07 7.80 7.90 841,217 7.90 7.80 9.91 7.75 0.8700 0.3200
CBNY 0.11 0.11 0.00 0.10 0.12 0 0.00 0.00 0.20 0.07    
EPLY 16.75 16.10 -1.11 15.77 16.75 13,330 17.00 16.00 20.00 7.99 0.2758 0.3972
GK 72.00 71.29 1.03 72.00 72.85 8,910 73.00 70.00 75.00 51.52 1.3500 0.7500
JBG 33.00 32.88 0.00 32.75 33.00 48,378 33.00 32.75 36.00 21.00 0.3600 0.2000
JP 28.00 28.00 0.17 28.00 28.47 3,924 28.00 28.00 33.00 16.60    
JSE 38.00 36.00 1.47 37.00 40.00 44,242 38.00 35.00 38.00 * 7.00 0.2995 0.2500
JMMBGL 53.00 53.20 5.29 52.00 53.00 64,292 53.49 52.00 55.07 26.50 0.4800 0.2800
KPREIT 5.98 5.99 0.01 5.75 5.98 629 6.00 5.98 8.45 5.00   0.0006
KW 68.00 68.19 0.62 66.00 68.00 1,728 69.00 68.00 85.00 49.76 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.50 7.30 -0.81 8.14 8.50 41,370 8.50 7.00 11.70 6.47    
MJE 11.52 11.52 -0.33 11.50 11.95 2,780,998 11.95 11.35 16.00 7.50    
MPCCEL 130.10 130.10 0.00 0.00 130.00 0 0.00 0.00 130.60 130.00    
NCBFG 215.00 213.39 -1.06 210.01 215.00 66,354 215.00 210.00 219.99 94.00 2.8000 1.8000
PAL 1,300.00 1,300.00 0.00 0.00 1,300.00 0 0.00 0.00 1,450.00 1,000.00    
PJAM 95.00 97.46 1.67 95.50 99.00 576,609 98.99 94.51 110.60 50.78 1.0500 0.5300
PJX 7.60 7.60 -0.75 0.00 8.29 7,800 7.60 7.60 10.00 7.01    
ProvenJA 36.00 36.05 -1.15 36.00 0.00 39,160 38.00 36.00 44.00 23.00 jmd 0.9641 jmd 0.6050
PULS 2.70 2.70 0.00 2.51 2.69 29,000 2.70 2.70 4.00 2.15 0.0150 0.0180
RJR 1.24 1.23 -0.05 1.23 1.24 1,965,437 1.40 1.20 1.40 * 0.77    
SJ 53.50 53.14 -0.34 51.00 53.50 126,854 54.95 51.00 58.00 36.01 1.2000 0.7900
XFUND 11.00 10.58 -0.35 10.51 11.00 22,921 11.00 10.51 15.70 8.30    
SALF 36.00 36.00 0.00 33.00 38.25 0 0.00 0.00 42.50 12.01 1.0500 0.4500
SGJ 56.02 56.80 0.05 56.50 56.75 7,019 57.50 55.50 64.00 48.65 1.9200 3.4700
SEP 46.00 46.31 0.11 46.00 47.00 39,884 47.00 46.00 62.00 26.80 0.5000 0.4500
SML 5.10 5.10 0.00 5.25 5.31 0 0.00 0.00 5.50 4.20    
SIL 3.58 3.58 0.03 3.55 3.58 80,500 3.58 3.37 5.60 2.10 0.4529 0.0603
SVL 27.00 26.78 -1.03 26.75 27.00 61,281 28.00 25.60 33.00 14.50 0.8100 0.3800
SCIJMD 15.00 15.00 -0.10 15.00 15.15 88,200 15.00 15.00 16.00 10.00    
SCIJA 13.06 13.06 0.00 13.05 0.00 0 0.00 0.00 13.06 11.42    
VMIL 4.80 4.79 -0.04 4.74 4.80 123,753 4.80 4.72 5.00 3.01   0.0300
WIG 0.82 0.84 0.01 0.81 0.84 10,718,264 0.87 0.82 1.01 0.60    
WISYNCO 21.00 20.41 0.50 20.55 21.00 174,156 21.00 19.95 21.00 * 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.60 5.60 0.00 0.00 5.60 0 0.00 0.00 5.80 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (XD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 (XD) 6.50 6.50 0.00 0.00 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.2455
EPLY8.75 (XD) 6.00 6.00 0.00 5.80 6.00 0 0.00 0.00 6.10 5.80   0.3064
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0700
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.90 1.90 0.00 0.00 1.90 0 0.00 0.00 2.00 1.90    
JMMBGL7.25C 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.30 1.96    
JMMBGL7.25 1.50 1.50 0.00 0.00 1.50 0 0.00 0.00 1.55 1.50 0.0998 0.0293
JMMBGL7.50 0.97 0.97 0.00 0.00 0.93 0 0.00 0.00 1.16 0.90 0.0674 0.0177
PBS9.75 106.00 106.00 0.00 0.00 105.95 0 0.00 0.00 108.50 104.99    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 576

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...