Daily Market Quote for Main Market for January 22, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 496,866.39 30,283,990 -6,328.36 -1.26
JSE All Jamaican Composite Index 545,531.01 30,282,990 -7,018.30 -1.27
JSE Select Index 12,558.66 5,553,987 -317.52 -2.47
JSE Cross Listed Index 101.98 1,000 1.64 1.63
JSE Financial Index 133.17 6,463,200 -2.97 -2.18
JSE Manufacturing & Distribution Index 95.35 6,701,247 -0.27 -0.28

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.10 4.10 -0.10 4.05 4.10 4,247 4.10 4.10 5.80 1.60    
1834 (JMD) 1.05 1.05 -0.04 1.05 1.15 5,413 1.05 1.05 1.26 0.75 0.0800  
BIL (JMD) 72.00 71.55 -0.63 71.50 74.00 158,050 72.00 71.00 100.00 36.80 2.1970  
BRG (JMD) 16.51 16.69 0.00 16.51 17.80 0 0.00 0.00 21.00 15.11 0.3070  
CCC (JMD) 72.01 73.97 1.97 72.01 74.00 1,004,777 74.00 72.00 100.00 40.00    
CAR (JMD) 8.15 8.00 -0.04 8.00 8.15 855,987 8.15 8.00 9.91 7.55 0.6700  
CBNY (JMD) 0.12 0.12 0.00 0.11 0.12 12,500 0.12 0.12 0.17 0.07    
CPFV (JMD) 39.00 39.00 0.97 38.04 41.27 1,000 39.00 39.00 50.00 30.00    
EPLY (JMD) 15.00 15.00 0.00 14.50 15.00 1,000 15.00 15.00 20.00 9.00 0.4716  
GK (JMD) 75.01 77.67 2.00 75.01 80.00 28,379 79.75 74.50 79.80 56.06 1.5500  
JBG (JMD) 35.00 33.41 -4.13 34.00 36.75 1,115,542 37.00 33.00 43.63 25.00 0.3900  
JP (JMD) 23.23 23.00 -0.55 23.24 26.50 1,510,538 25.50 23.00 31.19 21.00   0.1500
JSE (JMD) 31.55 32.13 0.43 32.00 34.60 1,203,500 34.98 31.50 40.01 10.50 0.4000  
JMMBGL (JMD) 47.50 46.76 -0.25 45.92 47.70 35,156 48.30 45.02 55.07 29.50 0.4900  
KPREIT (JMD) 7.40 7.40 0.00 7.00 7.50 0 0.00 0.00 8.45 5.00 0.0014  
KW (JMD) 71.00 71.18 5.12 68.00 70.00 10,574 73.00 70.00 78.00 47.00 0.4800 0.3100
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.95 7.96 0.11 7.92 8.21 34,511 8.00 7.85 10.14 7.00    
MJE (JMD) 11.30 11.17 -0.10 11.00 12.31 98,325 11.50 11.00 14.50 7.50    
MPCCEL (JMD) 231.00 231.00 0.00 211.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 190.00 189.53 0.21 189.00 190.00 142,993 190.00 187.00 249.00 140.00 3.6000  
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 5,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.50 100.80 -1.17 100.50 101.00 14,560 101.00 100.50 110.60 70.99 1.0600 0.2500
PJX (JMD) 8.99 8.99 0.99 8.05 9.39 1,000 8.99 8.99 9.01 7.00    
ProvenJA (JMD) 54.95 49.63 1.31 49.50 52.00 78,166 54.95 48.00 55.00 26.00 1.7761  
PULS (JMD) 6.94 6.93 0.35 6.83 6.94 43,234 6.94 6.86 7.98 2.30 0.0180  
QWI (JMD) 1.02 1.00 0.00 1.00 1.02 2,357,185 1.02 1.00 1.69 1.00    
RJR (JMD) 1.77 1.77 0.06 1.76 1.80 33,244 1.87 1.71 2.58 0.80    
SJ (JMD) 70.00 65.68 -5.31 70.00 71.00 1,137,836 71.00 65.00 84.98 37.03 1.4400  
XFUND (JMD) 9.01 9.01 0.00 9.01 9.60 17,550 9.50 9.00 13.00 8.00    
SELECTF (JMD) 1.07 1.07 0.00 1.07 1.08 7,753,609 1.08 1.07 1.98 0.98    
SELECTMD (JMD) 0.96 0.96 0.00 0.96 0.97 1,705,405 0.98 0.96 1.16 0.90    
SALF (JMD) 32.00 32.00 0.00 30.00 32.00 0 0.00 0.00 42.50 25.00 1.1500  
SGJ (JMD) 54.00 55.16 -2.53 54.00 57.50 24,100 56.00 54.00 62.40 48.80 4.7200 0.5500
SEP (JMD) 49.00 49.89 2.17 49.00 50.50 284,322 50.00 46.00 70.00 30.80 0.9500 0.5000
SML (JMD) 5.80 5.80 0.23 5.50 5.80 400 5.80 5.80 6.30 4.20    
SIL (JMD) 2.98 2.98 -0.02 2.94 2.95 4,180 2.98 2.98 4.25 2.70 0.0909  
SVL (JMD) 23.97 23.27 -1.07 23.05 25.00 96,284 24.00 21.06 34.32 17.80 0.7700  
SCIJMD (JMD) 26.90 26.04 -0.25 25.76 26.90 29,288 26.90 25.75 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 12.50 11.49 0.49 12.00 13.00 519,848 12.50 11.00 12.50 * 3.60 0.1900  
WIG (JMD) 0.97 0.97 0.00 0.97 0.98 9,162,061 0.98 0.97 1.15 0.60    
WISYNCO (JMD) 23.00 22.61 -0.17 22.01 23.00 779,226 23.00 21.00 30.00 9.65 0.1700  

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 100 5.50 5.50 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.00 0 0.00 0.00 6.13 4.60   0.0382
EPLY8.25 (JMD) 5.50 5.50 -0.50 5.50 6.00 16,000 5.50 5.50 6.50 5.50 * 0.4950 0.0420
EPLY8.75 (JMD) 6.21 6.21 0.00 6.01 0.00 0 0.00 0.00 6.30 5.80 0.5264 0.0446
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.00 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.00 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00 0.7105  
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400  
JMMB7.50 (JMD) 0.00 1.00 0.00 0.70 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.97 1.97 0.00 0.00 1.97 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.45 1.45 0.00 0.00 1.45 0 0.00 0.00 1.60 1.45 0.0521  
JMMBGL7.50 (JMD) 0.70 0.70 0.00 0.69 0.70 3,900 0.70 0.70 1.11 0.69 0.0329  
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 751

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...