Daily Market Quote for Main Market for September 16, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 514,559.87 86,270,254 377.32 0.07
JSE All Jamaican Composite Index 565,170.03 86,270,254 416.43 0.07
JSE Select Index 13,393.39 1,484,491 7.58 0.06
JSE Cross Listed Index 96.56 0 0.00 0.00
JSE Financial Index 140.60 477,843 0.37 0.27

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.20 4.20 0.00 2.01 4.00 0 0.00 0.00 5.80 1.60    
1834 1.17 1.17 -0.06 1.01 1.17 1,000 1.17 1.17 1.25 0.75 0.1000 0.0800
BIL 73.00 73.00 1.79 72.00 73.00 9,224 73.00 73.00 100.00 15.00 0.8900 0.9300
BRG 18.10 18.32 0.14 18.10 19.00 4,999 19.00 18.10 24.60 17.00 0.2850 0.3070
CCC 80.00 79.39 0.33 80.00 81.00 6,658 83.00 76.81 100.00 38.00    
CAR 8.25 8.27 -0.11 8.16 8.25 50,107 8.50 8.25 9.91 7.55 0.8700 0.5000
CBNY 0.13 0.12 -0.01 0.12 0.14 31,000 0.13 0.12 0.20 0.07    
CPFV 39.90 43.07 0.00 35.00 39.90 0 0.00 0.00 50.00 39.90    
EPLY 13.90 13.67 0.47 13.90 14.00 8,838 14.00 12.50 20.00 7.99 0.2758 0.4344
GK 69.75 69.45 -0.28 68.00 69.75 46,403 69.79 68.00 75.00 53.10 1.3500 1.1500
JBG 34.00 32.44 -0.40 32.20 34.00 137,868 34.00 32.15 43.63 25.00 0.3600 0.2000
JP 23.51 24.08 0.23 23.51 25.00 4,938 25.00 23.51 33.00 20.05    
JSE 27.00 27.00 1.46 27.00 27.45 2,300 27.00 27.00 40.01 8.00 0.2995 0.4000
JMMBGL 47.20 48.74 1.66 47.20 48.00 19,065 49.00 47.20 55.07 26.50 0.4800 0.2800
KPREIT 5.62 5.62 0.00 5.62 5.97 0 0.00 0.00 8.45 5.00   0.0006
KW 64.00 63.64 -0.23 63.00 64.00 4,020 64.00 62.00 85.00 60.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.81 8.81 -0.02 8.82 9.00 4,209 8.81 8.81 11.70 7.00    
MJE 12.50 12.50 0.43 11.35 12.00 1,200 12.50 12.50 16.00 7.50    
MPCCEL (XD) 153.06 153.06 0.00 154.00 0.00 0 0.00 0.00 153.06 126.00    
NCBFG 209.00 212.45 1.72 209.00 215.00 28,586 215.00 209.00 249.00 110.00 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 2,400.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 101.00 101.05 -0.54 101.02 101.59 55,171 101.98 101.00 110.60 52.10 1.0500 0.7950
PJX 9.00 8.64 0.00 8.20 9.00 0 0.00 0.00 10.00 7.00    
ProvenJA 37.50 37.50 0.00 37.00 37.50 131 37.50 37.50 44.00 23.00 0.9641 0.9882
PULS 3.50 3.55 0.00 3.50 3.55 0 0.00 0.00 4.00 2.15 0.0150 0.0180
RJR 2.09 2.01 -0.05 2.05 2.09 145,495 2.10 2.00 2.58 0.77    
SJ 71.01 70.24 -1.53 71.01 71.50 177,219 71.50 70.00 84.98 36.01 1.2000 0.7900
XFUND 10.80 10.80 -0.10 10.80 10.90 257,186 11.00 10.80 15.70 8.30    
SELECTF 1.17 1.16 0.00 1.17 1.18 4,631,465 1.17 1.13 1.98 1.05    
SALF 32.00 32.00 0.00 30.00 32.00 0 0.00 0.00 42.50 18.00 1.0500 0.4500
SGJ 57.49 56.41 0.20 55.70 57.49 24,864 57.50 55.70 64.00 48.65 1.9200 3.4700
SEP 56.50 54.86 1.95 54.00 56.50 112,050 56.50 51.10 70.00 26.80 0.5000 0.9500
SML 5.75 5.75 0.11 5.75 6.00 16,000 5.76 5.75 6.15 4.20    
SIL 3.00 3.00 0.00 3.00 3.02 0 0.00 0.00 5.60 2.80 0.4529 0.0909
SVL 26.90 27.00 0.09 26.90 27.00 296,337 27.00 26.90 34.32 14.50 0.8100 0.6000
SCIJMD 23.00 23.11 0.05 23.00 23.90 13,779 24.00 22.80 27.00 10.00    
SCIJA 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL 7.85 7.93 -0.06 7.85 7.99 110,114 8.00 7.85 9.00 3.45   0.0300
WIG 0.88 0.83 -0.06 0.85 0.88 79,968,581 0.89 0.79 1.14 0.60    
WISYNCO 24.50 22.84 -0.54 24.00 24.50 101,447 24.50 22.01 30.00 8.70   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.00 4.50 7.00 0 0.00 0.00 5.80 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 5.50 5.50 0.00 5.30 0.00 0 0.00 0.00 6.13 5.20    
EPLY8.25 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.2875
EPLY8.75 6.05 6.05 0.00 6.00 0.00 0 0.00 0.00 6.10 5.80   0.3510
JPS5C 0.38 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.90 1.90 0.00 1.88 1.90 0 0.00 0.00 2.00 1.90    
JMMBGL7.25C 2.00 2.00 0.00 2.00 2.04 0 0.00 0.00 2.30 1.96    
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0370
JMMBGL7.50 0.80 0.80 0.00 0.80 0.90 0 0.00 0.00 1.16 0.75 0.0674 0.0228
PBS9.75 108.00 106.40 0.00 0.00 0.00 0 0.00 0.00 108.50 104.99    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 720

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...