Daily Market Quote for Main Market for April 20, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 297,185.74 6,877,671 1,094.07 0.37
JSE All Jamaican Composite Index 326,178.78 6,555,503 1,200.80 0.37
JSE Select Index 8,944.37 976,484 -31.73 -0.35

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 5.50 5.50 0.00 0.00 5.15 0 0.00 0.00 6.15 4.45    
1834 1.20 1.20 0.00 1.20 1.25 128,014 1.20 1.20 1.85 1.03 0.0800  
BIL 9.50 9.50 0.00 9.50 10.00 100,889 9.50 9.50 12.00 6.00 0.1100 0.3000
BRG 19.00 18.88 -0.13 18.87 19.10 101,218 19.00 18.75 24.00 10.60 0.5000  
CCC 36.50 36.50 0.06 36.45 36.50 28,334 36.50 36.50 43.50 18.00    
CAR 10.90 10.88 0.08 10.80 10.90 214,871 10.90 10.80 14.00 7.31 5.9800 0.2000
CBNY 0.13 0.13 0.01 0.13 0.14 3,042,400 0.14 0.13 0.50 0.07    
GK 49.00 49.06 0.59 48.60 49.00 17,235 49.65 48.75 55.00 39.00 1.1300  
JBG 20.05 20.36 -0.04 20.05 20.20 4,327 20.50 20.05 21.00 15.10 0.3500 0.1700
JP 16.00 16.05 0.67 16.00 16.99 1,958,288 16.99 15.99 20.19 13.00 0.1200  
JSE 6.50 6.52 -0.46 6.40 7.00 30,000 6.75 6.50 8.60 5.70 0.1456 0.1355
JMMBGL 28.32 28.12 0.87 28.00 28.32 181,452 28.32 27.90 30.70 18.25 0.4300  
KPREIT 5.25 5.25 0.00 5.50 6.64 0 0.00 0.00 16.00 5.25    
KW 50.00 50.00 5.00 50.00 0.00 3,200 50.00 50.00 50.00 * 25.02 0.3700 0.2100
MIL 6.05 6.43 0.43 6.00 6.05 72,493 6.50 6.05 7.50 4.00 0.2300  
NCBFG 96.00 95.38 0.18 95.60 96.00 79,768 97.00 94.00 110.00 63.01   0.7000
PAL 780.00 780.00 0.00 788.74 1,202.00 0 0.00 0.00 1,300.00 230.00 1.0000  
PJAM 43.00 40.55 -1.85 43.00 44.55 55,875 43.00 40.00 45.00 30.00 1.0500 0.2500
PJX 8.50 8.50 0.00 8.10 9.00 0 0.00 0.00 11.21 7.50    
ProvenJA 28.50 28.50 0.00 26.50 28.50 0 0.00 0.00 28.50 19.00 1.1194 0.2248
PULS 1.80 1.79 -0.01 1.64 1.80 59,400 1.80 1.79 16.20 1.33 0.0800 0.0150
RJR 1.10 1.09 0.03 1.04 1.10 251,100 1.10 1.05 1.83 1.00 0.0200  
SJ 36.85 37.52 -0.14 36.85 38.00 14,377 38.00 36.80 42.00 30.00 1.2800 0.6600
XFUND 14.01 14.01 -0.99 14.00 15.00 3,000 14.01 14.01 17.50 10.05 0.1400  
SALF 11.15 11.15 -0.05 11.15 12.00 400 11.15 11.15 13.00 6.50 0.5000  
SGJ 50.16 50.73 -1.21 50.15 52.00 187,520 52.00 50.15 60.00 39.00 1.8000 0.9600
SEP 33.01 33.01 -0.99 33.01 34.00 942 33.01 33.01 39.50 25.00 0.9500  
SIL 13.89 13.89 0.00 12.50 13.89 1,000 13.89 13.89 17.17 9.00   0.3526
SVL 11.75 11.86 0.12 11.70 11.75 19,400 12.00 11.70 13.00 6.10 0.3900 0.2000
VMIL 4.25 4.36 0.06 4.21 4.25 38,035 4.38 4.25 4.85 3.20    
WISYNCO 10.99 10.94 0.41 10.99 11.20 284,133 11.00 10.60 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 (XD) 2.55 2.55 0.00 0.00 2.55 0 0.00 0.00 2.60 2.41 0.2723 0.0462
JMMB7.5 (XD) 2.00 2.00 0.00 1.90 1.92 0 0.00 0.00 2.10 1.80 0.1805 0.0382
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS5D 0.38 0.38 0.00 0.41 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS6 0.44 0.44 0.00 0.45 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0300
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,325.00 1,247.00    
JPS7 0.48 0.48 0.00 0.49 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.0350
JMMBGL7.25 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.60 1.30 0.1175 0.0432
JMMBGL7.50 0.99 0.99 0.00 0.00 0.99 0 0.00 0.00 1.20 0.85 0.0756 0.0297
PBS9.75 105.00 105.00 0.00 0.00 106.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.15 5.15 0.00 0.00 5.10 0 0.00 0.00 6.17 4.98   0.1031
SBJPSA 1.01 1.01 0.00 1.01 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 192

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...