Daily Market Quote for Main Market for October 27, 2021

INDICES

Index Value Volume Change Change(%)
JSE Index 407,120.52 8,948,387 3,592.95 0.89
JSE All Jamaican Composite Index 449,775.17 8,886,500 3,908.17 0.88
JSE Select Index 9,901.90 2,472,542 80.67 0.82
JSE Cross Listed Index 77.59 61,887 0.82 1.07
JSE Financial Index 98.27 1,184,255 0.58 0.59
JSE Manufacturing & Distribution Index 108.19 4,867,203 0.58 0.54

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 5.00 5.00 0.00 4.55 5.01 0 0.00 0.00 8.00 3.35    
1834 (JMD) 0.86 0.86 0.00 0.87 1.00 3,680 0.86 0.86 1.30 0.77 0.0400  
BIL (JMD) 94.95 94.96 0.00 94.95 94.97 35,106 94.97 94.95 109.50 75.00 2.2160 3.7750
BRG (JMD) 14.83 14.83 0.00 14.13 14.83 75 14.83 14.83 18.98 11.00    
CCC (JMD) 115.00 115.46 -1.80 114.80 115.00 15,335 120.00 115.00 146.12 48.56    
CPJ (JMD) 8.73 8.17 1.01 8.67 8.68 328,429 9.00 7.51 9.00 * 2.12    
CAR (JMD) 8.22 8.22 0.00 8.21 8.22 60,254 8.22 8.21 11.00 6.40 0.6400 0.6200
CBNY (JMD) 1.05 1.06 0.24 1.05 1.07 2,891,368 1.12 0.84 2.30 0.13    
CPFV (JMD) 40.00 40.00 0.98 39.02 42.00 1,620 40.00 40.00 50.00 35.00   0.0080
EPLY (JMD) 36.00 37.35 0.60 36.00 37.49 6,168 37.50 36.00 46.00 16.23 0.6816 0.9044
FIRSTROCKJMD (JMD) 11.85 11.89 -0.01 11.52 11.85 35,178 12.65 11.85 19.00 11.00   0.0018
GK (JMD) 100.00 99.90 -0.16 99.93 100.00 1,108,489 100.06 99.90 105.99 56.98 1.6000 1.3800
GHL (JMD) 548.00 547.77 5.55 520.00 549.90 60,267 548.00 530.00 1,134.90 500.01    
JBG (JMD) 30.00 30.09 0.25 29.85 30.00 3,148 30.40 30.00 37.00 25.00 0.3100 0.2800
JP (JMD) 22.10 23.51 0.15 23.00 24.00 79,517 24.50 21.80 31.00 19.60 0.1500 0.2000
JSE (JMD) 16.60 16.65 -0.35 16.60 17.00 5,517 17.00 16.60 21.23 15.02 0.5200 0.2730
JMMBGL (JMD) 38.00 37.70 0.06 37.31 38.10 462,789 38.00 37.32 43.47 29.01 0.2500 0.6000
KEY (JMD) 4.01 4.13 0.03 4.01 4.24 7,555 4.20 4.01 11.42 3.90    
KPREIT (JMD) 8.50 9.54 -0.46 7.50 8.50 29,909 9.99 8.50 11.75 5.84 0.0006 0.0013
KW (JMD) 43.50 42.81 2.04 43.40 45.85 2,389 43.50 42.50 50.00 38.12 0.5100 0.5700
MTL (JMD) 14.30 14.30 0.00 13.50 14.89 0 0.00 0.00 56.23 13.20    
MIL (JMD) 6.00 6.00 0.17 5.52 6.00 734 6.00 6.00 7.00 4.96 0.1250  
MJE (JMD) 9.06 9.06 0.26 8.55 9.05 5,000 9.06 9.06 10.49 6.00 0.0600 0.0600
MPCCEL (JMD) 115.00 115.00 0.00 0.00 115.00 0 0.00 0.00 168.00 100.00    
MPCCEL (USD) 1.00 1.00 0.00 0.00 1.00 0 0.00 0.00 1.31 0.93    
NCBFG (JMD) 131.00 130.69 -0.24 125.20 131.00 39,457 133.50 125.20 150.00 121.03 1.0000 0.5000
PAL (JMD) 955.00 956.47 -58.53 955.00 1,014.00 102 1,015.00 955.00 1,500.00 600.00    
PJAM (JMD) 64.40 64.40 -0.04 64.39 64.50 1,271 64.40 64.40 75.00 60.00 0.6300 0.4550
PJX (JMD) 8.00 8.00 0.00 7.65 9.95 0 0.00 0.00 10.50 6.50    
PROVEN (JMD) 33.47 33.46 0.25 33.30 33.47 4,820 33.47 33.46 42.50 30.05 1.4044 0.5423
PROVEN (USD) 0.22 0.23 -0.00 0.22 0.23 217 0.23 0.22 0.28 0.22 1.4044 0.0036
PULS (JMD) 4.00 4.18 0.22 4.05 4.20 632,500 4.19 3.96 5.49 3.06 0.0200 0.0050
QWI (JMD) 0.88 0.90 0.01 0.88 0.91 260,680 0.90 0.88 1.26 0.70    
RJR (JMD) 3.80 3.79 0.05 3.74 3.80 231,630 3.80 3.63 4.78 1.07    
SJ (JMD) 52.97 52.96 1.59 52.10 52.97 30,077 52.97 52.96 68.00 40.00 0.8461 0.6124
XFUND (JMD) 8.50 8.50 0.00 8.00 8.50 0 0.00 0.00 9.05 6.01    
SELECTF (JMD) 0.55 0.55 0.00 0.54 0.56 285,500 0.55 0.54 0.70 0.46    
SELECTMD (JMD) 0.86 0.81 -0.04 0.79 0.87 103,326 0.86 0.79 1.00 0.66    
SALF (JMD) 6.15 6.15 0.00 6.12 6.15 2,913 6.15 6.15 10.00 2.30 1.0000 0.0540
SGJ (JMD) 35.00 35.18 -0.10 35.00 35.50 23,182 35.49 35.00 48.19 33.02 1.6500 1.5500
SEP (JMD) 63.99 63.69 0.03 62.88 63.95 10,054 63.99 62.90 85.00 53.79 0.8000 0.8000
SML (JMD) 5.25 5.43 0.40 5.10 5.84 7,000 5.50 5.25 6.45 4.63 0.1900 0.1840
SIL (JMD) 3.00 3.00 0.03 2.80 3.00 7,414 3.00 2.97 4.00 2.50 0.0819 0.0018
SVL (JMD) 17.54 17.54 -0.16 17.83 17.90 12,230 17.54 17.54 22.00 13.50 0.7214 0.8000
SCIJMD (JMD) 18.30 18.25 -0.17 18.25 18.55 117,874 18.51 17.90 19.20 13.99    
SCIUSD (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.0108 0.0041
SRFJMD (JMD) 18.05 18.05 0.01 18.00 18.05 2,894 18.05 18.05 22.20 17.00    
TJH (JMD) 1.19 1.20 0.01 1.19 1.20 738,311 1.21 1.19 1.40 0.94    
VMIL (JMD) 5.58 5.60 0.05 5.55 5.58 28,393 5.63 5.58 7.80 5.00 0.0300  
WIG (JMD) 0.51 0.50 0.00 0.50 0.51 1,220,128 0.52 0.50 0.85 0.46    
WISYNCO (JMD) 17.50 17.72 1.10 17.00 17.25 23,257 18.25 16.56 19.00 13.00 0.1800 0.3000

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.70 6.70 0.00 7.70 0.00 0 0.00 0.00 8.00 3.76    
CWJDEFERREDA (XD) (JMD) 1.54 1.59 -0.01 1.53 1.60 600 1.60 1.54 2.16 1.47   0.0706
EPLY7.50 (JMD) 7.60 7.60 0.13 6.50 7.60 580 7.60 7.60 17.04 6.00 0.4513  
EPLY5 (JMD) 20.00 20.00 0.00 0.00 20.00 0 0.00 0.00 20.25 19.00    
EPLY7.25 (JMD) 20.00 20.00 0.00 20.00 22.50 0 0.00 0.00 23.00 20.00    
EPLY7.75 (JMD) 20.75 20.75 0.00 20.50 0.00 0 0.00 0.00 20.80 20.00    
EPLY8.25 (JMD) 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 8.48 6.00 0.4964  
EPLY8.75 (JMD) 7.28 7.28 0.00 0.00 0.00 0 0.00 0.00 8.85 6.00 0.5264 0.0446
JPS5C (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS5D (JMD) 0.38 0.38 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.1000
JPS6 (JMD) 0.44 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.1200
JPS9.5 (JMD) 1,700.00 1,700.00 0.00 1,955.00 0.00 0 0.00 0.00 1,701.01 1,497.31 0.7158 0.7105
JPS7 (JMD) 0.55 0.55 0.00 0.63 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1400
JMMB7.50 (JMD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.88 1.88 0.00 0.00 1.88 1,251 1.88 1.88 2.12 1.50    
JMMBGL7.25C (JMD) 1.50 1.50 0.00 1.47 1.50 37 1.50 1.50 1.87 1.10    
JMMBGL7.15 (JMD) 3.35 3.35 0.00 3.00 3.35 0 0.00 0.00 3.50 2.60    
JMMBGL7.25 (JMD) 3.64 3.64 0.00 3.31 240.00 1,135 3.64 3.64 3.64 1.50 0.0359  
JMMBGL7.35 (JMD) 3.20 3.18 -0.02 3.15 3.20 10,589 3.20 3.15 3.50 2.50    
JMMBGL7.50 (JMD) 0.91 0.91 0.00 0.90 0.91 8,655 0.91 0.91 1.00 0.60 0.0239  
PBS9.75 (JMD) 104.00 104.00 0.00 86.00 0.00 0 0.00 0.00 110.55 80.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
TJH8.0 (JMD) 1.61 1.61 0.00 1.86 0.00 0 0.00 0.00 1.61 1.61    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 737

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...