Daily Market Quote for Main Market for October 22, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 499,913.05 29,682,285 -1,863.72 -0.37
JSE All Jamaican Composite Index 549,065.37 29,682,285 -2,056.84 -0.37
JSE Select Index 12,933.92 2,077,469 -36.84 -0.28
JSE Cross Listed Index 93.85 0 0.00 0.00
JSE Financial Index 136.62 1,348,392 -0.04 -0.03
JSE Manufacturing & Distribution Index 95.10 3,162,560 -1.14 -1.18

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.01 3.01 0.00 3.06 4.00 0 0.00 0.00 5.80 1.60    
1834 1.05 1.08 -0.02 1.04 1.08 11,886 1.10 1.05 1.24 0.75 0.1000 0.0800
BIL 78.50 78.61 -0.34 77.00 78.50 14,950 78.95 75.25 100.00 18.00 0.8900 2.1970
BRG 18.00 18.49 -0.01 18.00 19.50 1,222 19.00 18.00 24.60 17.00 0.2850 0.3070
CCC 73.50 74.31 -1.69 73.50 75.00 35,679 75.00 73.50 100.00 38.00    
CAR 8.00 8.00 -0.08 7.94 8.00 281,434 8.24 7.93 9.91 7.55 0.8700 0.5000
CBNY 0.10 0.10 0.00 0.10 0.12 200 0.10 0.10 0.18 0.07    
CPFV 38.00 38.00 0.00 35.00 39.50 0 0.00 0.00 50.00 30.00    
EPLY 16.85 16.85 0.00 14.50 16.85 150 16.85 16.85 20.00 7.99 0.2758 0.4344
GK 66.05 68.73 -0.82 66.05 69.40 21,438 69.40 66.05 74.00 53.10 1.3500 1.1500
JBG 34.00 33.99 0.69 33.50 34.00 13,265 35.00 33.50 43.63 25.00 0.3600 0.3900
JP 21.20 21.47 -3.03 21.50 24.70 134,912 24.70 21.20 31.19 20.05    
JSE 28.00 28.41 -0.18 28.00 29.00 42,794 28.55 28.00 40.01 8.00 0.2995 0.4000
JMMBGL 41.00 40.80 0.71 40.00 41.00 14,777 43.00 40.00 55.07 28.00 0.4800 0.2800
KPREIT 5.30 5.30 0.12 5.30 5.95 1,320 5.30 5.30 8.45 5.00   0.0006
KW 60.00 60.68 0.29 60.53 60.99 629 60.99 60.00 80.98 47.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.30 8.35 -0.03 7.90 8.00 10,333 8.50 8.30 11.50 7.00    
MJE 10.80 10.80 -0.05 10.80 10.85 5,100 10.80 10.80 13.50 7.50    
MPCCEL 190.00 190.00 0.00 191.00 0.00 0 0.00 0.00 190.00 126.00    
NCBFG 201.00 205.44 2.35 201.00 203.09 51,820 208.75 201.00 249.00 116.00 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 2,500.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 101.86 101.87 0.01 100.00 101.86 4,662 101.99 101.50 110.60 61.56 1.0500 0.7950
PJX 8.00 8.00 -0.93 8.00 9.27 3,600 8.00 8.00 9.00 7.00    
ProvenJA 40.50 40.50 0.00 41.00 50.00 0 0.00 0.00 46.01 23.00 jmd 0.9641 jmd 0.9882
PULS 4.56 4.51 0.03 4.50 4.56 12,000 4.56 4.50 5.00 2.20 0.0150 0.0180
QWI 1.24 1.22 0.01 1.20 1.24 635,758 1.24 1.20 1.69 1.15    
RJR 1.80 1.85 -0.13 1.70 1.95 102,985 1.98 1.80 2.58 0.80    
SJ 66.55 67.01 -0.25 66.55 67.26 21,890 67.50 66.55 84.98 36.01 1.2000 0.7900
XFUND 10.80 10.80 -0.15 10.80 10.90 77,419 10.90 10.80 15.70 8.30    
SELECTF 1.15 1.16 0.00 1.15 1.16 7,058,519 1.17 1.15 1.98 1.05    
SALF 25.00 25.00 -3.00 25.00 28.00 1,198 25.00 25.00 42.50 20.50 1.0500 0.4500
SGJ 57.00 56.56 -1.73 55.25 56.00 2,650 57.00 55.70 62.40 48.65 1.9200 4.7200
SEP 51.02 53.82 1.58 51.02 53.00 7,454 55.99 51.02 70.00 26.80 0.5000 0.9500
SML 5.50 5.46 0.00 5.70 6.00 0 0.00 0.00 6.30 4.20    
SIL 3.20 3.20 0.00 3.02 3.20 15,000 3.20 3.20 5.00 2.80 0.4529 0.0909
SVL 25.15 25.50 -1.25 25.15 26.00 15,953 26.75 25.15 34.32 14.50 0.8100 0.6000
SCIJMD 22.30 22.65 -0.10 22.06 23.49 143,023 23.49 22.03 27.00 10.00    
SCIJA 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL 7.90 7.92 -0.05 7.84 7.99 144,343 8.00 7.90 9.00 3.45   0.0300
WIG 0.94 0.94 0.00 0.93 0.94 20,743,516 0.99 0.92 1.14 0.60    
WISYNCO 22.25 22.55 0.30 22.25 22.75 49,459 23.00 22.25 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 6.00 6.00 0.00 6.00 7.00 0 0.00 0.00 6.00 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.10 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 5.00 5.00 0.00 5.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 6.10 6.10 0.00 5.50 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.4123
EPLY8.75 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C 1.99 1.99 0.00 1.90 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 1.52 1.52 0.00 1.52 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0444
JMMBGL7.50 0.89 0.89 -0.01 0.82 0.89 947 0.89 0.89 1.16 0.75 0.0674 0.0277
PBS9.75 108.00 106.40 0.00 0.00 0.00 0 0.00 0.00 108.50 105.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 468

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...