Sagicor Real Estate X Fund Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-26 38,692 14.20 14.48 -0.01 14.40 14.50
2018-01-29 42,280 14.00 14.11 -0.37 14.01 14.50
2018-01-30 149,220 14.50 14.44 0.33 14.95 15.00
2018-01-31 19,627 14.01 14.77 0.33 14.49 14.50
2018-02-01 1,071,797 14.50 14.96 0.19 14.01 15.50
2018-02-02 10,181 14.50 14.51 -0.45 14.50 14.95
2018-02-05 12,400 15.90 15.56 1.05 15.90 16.40
2018-02-06 40,069 14.95 15.04 -0.52 14.95 15.00
2018-02-07 3,260,757 14.65 14.65 -0.39 14.60 15.50
2018-02-08 0 14.65 14.65 0.00 15.00 15.50
2018-02-09 22,618 15.00 14.98 0.33 14.86 15.00
2018-02-12 75,555 14.86 14.94 -0.04 14.86 15.00
2018-02-13 17,600 14.85 14.86 -0.08 14.85 14.95
2018-02-15 62,225 14.90 14.95 0.09 14.85 14.90
2018-02-16 56,392 14.90 14.56 -0.39 14.50 14.90
2018-02-19 175,214 14.05 14.25 -0.31 14.01 14.50
2018-02-20 337,800 14.65 14.67 0.42 14.50 14.90
2018-02-21 6,516 14.90 14.90 0.23 14.50 14.90
2018-02-22 20,956 14.90 14.90 0.00 14.50 14.90
2018-02-23 29,285 14.50 14.50 -0.40 14.51 14.90

 

Change Instrument





Loading...