SAGICOR REAL ESTATE X FUND LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-07-09 1,453 7.75 7.75 0.00 7.75 8.30
2020-07-10 9,409 7.75 7.80 0.05 7.75 8.49
2020-07-13 11,700 7.75 7.75 -0.05 7.75 8.49
2020-07-14 5,001 7.75 7.75 0.00 7.75 8.49
2020-07-15 5,000 7.75 7.75 0.00 7.75 8.49
2020-07-16 338 8.49 8.49 0.74 7.75 8.49
2020-07-17 275 8.49 8.49 0.00 7.75 8.49
2020-07-20 250 8.49 8.49 0.00 7.75 8.49
2020-07-21 0 8.49 8.49 0.00 7.75 8.40
2020-07-22 43,000 7.75 7.75 -0.74 7.75 8.40
2020-07-23 3,314 7.95 7.99 0.24 7.80 8.40
2020-07-24 29,269 7.75 7.76 -0.23 7.75 8.49
2020-07-27 1,217 8.92 8.70 0.94 8.92 9.00
2020-07-28 1,813 8.92 8.43 -0.27 7.76 9.00
2020-07-29 1,100 8.90 8.72 0.29 7.76 8.90
2020-07-30 2,200 8.90 7.86 -0.86 7.76 8.70
2020-07-31 332 8.70 8.70 0.84 8.50 8.90
2020-08-03 4,961 8.89 8.89 0.19 7.85 8.90
2020-08-04 455 7.86 7.85 -1.04 7.86 8.90
2020-08-05 12,710 7.86 7.88 0.03 7.85 8.88
2020-08-07 110 8.88 8.88 1.00 7.85 8.88

 

Change Instrument





Loading...