SAGICOR REAL ESTATE X FUND LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 6,438 6.50 6.69 -1.03 6.50 7.99
2020-05-05 15,200 6.69 6.75 0.06 6.50 7.95
2020-05-06 800 7.95 7.95 1.20 7.30 7.95
2020-05-07 550 7.95 7.95 0.00 7.30 7.95
2020-05-08 485 7.95 7.95 0.00 7.94 7.95
2020-05-11 10,367 6.50 6.74 -1.21 6.50 7.94
2020-05-12 250 7.94 7.94 1.20 6.75 7.92
2020-05-13 1,384 7.89 7.81 -0.13 6.75 7.89
2020-05-14 500 7.50 7.50 -0.31 6.75 7.50
2020-05-15 1,905 7.95 6.89 -0.61 7.50 7.95
2020-05-18 3,600 7.93 7.83 0.94 7.94 7.95
2020-05-19 10,883 8.00 7.97 0.14 7.94 8.10
2020-05-20 5,200 7.95 6.77 -1.20 7.60 7.95
2020-05-21 200 7.95 7.95 1.18 7.75 7.94
2020-05-22 470 7.94 7.94 -0.01 7.75 7.94
2020-05-26 1,836 7.94 7.94 0.00 7.94 7.95
2020-05-27 105,300 7.10 7.12 -0.82 7.20 7.95
2020-05-28 600 7.94 7.95 0.83 7.60 7.94
2020-05-29 966 7.94 7.94 -0.01 7.60 7.94
2020-06-01 1,420 7.50 7.60 -0.34 7.45 7.94
2020-06-02 40,564 7.23 7.32 -0.28 7.20 7.80

 

Change Instrument





Loading...