SAGICOR REAL ESTATE X FUND LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-21 306,096 10.11 10.33 -0.26 10.54 10.55
2019-01-22 118,386 10.11 10.12 -0.21 10.11 10.60
2019-01-23 15,340 10.60 10.53 0.41 10.59 10.60
2019-01-24 10,083 10.50 10.32 -0.21 10.50 10.60
2019-01-25 10,498 10.11 10.11 -0.21 10.59 10.60
2019-01-28 43,931 10.11 10.11 0.00 10.59 10.60
2019-01-29 102,710 10.15 10.11 0.00 10.15 10.60
2019-01-30 10,500 10.60 10.49 0.38 10.50 10.60
2019-01-31 24,955 10.60 10.52 0.03 10.59 10.60
2019-02-01 86,377 10.60 10.59 0.07 10.50 10.60
2019-02-04 3,000 10.59 10.59 0.00 10.50 10.55
2019-02-05 21,040 10.50 10.50 -0.09 10.50 10.60
2019-02-06 9,500 10.50 10.50 0.00 10.50 10.60
2019-02-07 3,100 10.60 10.60 0.10 10.50 10.60
2019-02-08 16,363 10.60 10.54 -0.06 10.50 10.60
2019-02-11 79,814 10.60 10.57 0.03 10.54 10.60
2019-02-12 62,373 10.50 10.50 -0.07 10.50 10.60
2019-02-13 30,100 10.50 10.50 0.00 10.50 10.60
2019-02-14 29,762 10.50 10.50 0.00 10.50 10.60
2019-02-15 21,237 10.60 10.58 0.08 10.50 10.60
2019-02-18 4,658 10.55 10.56 -0.02 10.50 10.55

 

Change Instrument





Loading...