Sagicor Real Estate X Fund Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-23 6,365 15.00 15.00 0.99 14.01 15.00
2018-04-24 20,785 14.01 14.94 -0.06 14.01 15.00
2018-04-25 17,835 15.00 15.00 0.06 14.10 15.00
2018-04-26 1,000 15.00 15.00 0.00 14.10 15.00
2018-04-27 20,000 15.00 14.70 -0.30 14.10 15.30
2018-04-30 17,936 15.30 15.30 0.60 15.45 15.49
2018-05-01 99,060 15.00 15.30 0.00 14.50 15.00
2018-05-02 0 15.00 15.30 0.00 14.60 15.00
2018-05-03 22,460 14.50 14.62 -0.68 14.01 14.50
2018-05-04 12,628 15.00 14.77 0.15 14.60 15.00
2018-05-07 6,250 14.01 14.24 -0.53 14.62 15.00
2018-05-08 13,710 15.00 14.89 0.65 14.62 15.00
2018-05-09 29,704 15.00 15.00 0.11 14.65 15.00
2018-05-10 15,000 15.00 15.00 0.00 14.70 15.00
2018-05-11 0 15.00 15.00 0.00 14.70 15.00
2018-05-14 90,805 14.00 14.59 -0.41 13.80 14.00
2018-05-15 56,000 13.80 13.99 -0.60 13.80 14.00
2018-05-16 1,535 14.00 14.04 0.05 13.99 14.00
2018-05-17 200 15.00 14.50 0.46 13.99 14.99
2018-05-18 36,401 13.99 14.11 -0.39 13.91 15.00
2018-05-21 14,800 13.90 14.14 0.03 13.95 14.50

 

Change Instrument





Loading...