SAGICOR REAL ESTATE X FUND LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-10-22 91,219 13.25 13.08 -0.77 12.00 13.25
2018-10-23 5,741 13.25 13.25 0.17 12.00 13.20
2018-10-24 22,320 13.25 13.21 -0.04 13.20 13.25
2018-10-25 54,320 14.90 14.83 1.62 13.30 14.90
2018-10-26 13,594 13.20 13.20 -1.63 12.90 13.20
2018-10-29 559,428 13.00 13.00 -0.20 12.90 13.00
2018-10-30 18,404 13.00 12.99 -0.01 12.90 13.00
2018-10-31 26,431 12.00 12.58 -0.41 12.98 13.00
2018-11-01 239,704 11.43 12.95 0.37 11.43 13.00
2018-11-02 9,050 11.43 12.96 0.01 11.50 12.50
2018-11-05 29,174 11.50 11.59 -1.37 11.45 11.50
2018-11-06 33,953 11.50 11.50 -0.09 11.50 12.50
2018-11-07 1,210 11.70 12.03 0.53 12.01 12.50
2018-11-08 43,668 12.50 12.11 0.08 12.00 12.50
2018-11-09 3,157 12.50 12.33 0.22 12.00 12.50
2018-11-12 943 12.00 12.14 -0.19 12.00 12.33
2018-11-13 297 12.50 12.17 0.03 12.00 12.50
2018-11-14 7,800 12.48 12.48 0.31 12.00 12.50
2018-11-15 64,571 11.50 11.73 -0.75 11.43 11.50
2018-11-16 12,010 12.00 11.73 0.00 11.73 12.00
2018-11-19 28,900 11.45 11.45 -0.28 11.73 12.00

 

Change Instrument





Loading...