Sagicor Real Estate X Fund Ltd. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-23 20,468 14.05 14.94 -0.14 13.95 14.05
2018-07-24 0 14.05 14.94 0.00 13.95 14.50
2018-07-25 11,661 14.95 14.87 -0.07 14.95 15.00
2018-07-26 5,979 14.95 14.95 0.08 14.50 14.95
2018-07-27 0 14.95 14.95 0.00 14.85 14.95
2018-07-30 35,365 14.50 14.76 -0.19 14.50 14.95
2018-07-31 20,381 14.81 14.59 -0.17 14.00 14.50
2018-08-02 10,980 14.50 14.50 -0.09 13.95 14.50
2018-08-03 0 14.50 14.50 0.00 13.95 14.00
2018-08-07 1,000 14.00 14.00 -0.50 13.95 14.00
2018-08-08 23,827 14.00 14.00 0.00 13.52 13.99
2018-08-09 35,100 14.50 14.11 0.11 13.51 14.50
2018-08-10 3,300 14.50 14.43 0.32 14.00 14.50
2018-08-13 3,750 14.50 14.50 0.07 14.98 15.00
2018-08-14 57,552 14.00 14.14 -0.36 13.51 14.00
2018-08-15 32,855 14.00 14.05 -0.09 14.00 14.98
2018-08-16 17,616 14.90 14.27 0.22 8.50 14.00
2018-08-17 11,200 12.00 13.82 -0.45 9.50 12.00
2018-08-20 28,511 13.50 12.83 -0.99 12.00 13.50

 

Change Instrument





Loading...