WISYNCO GROUP LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-01-22 1,127,628 10.70 10.51 0.22 10.50 10.70
2018-01-23 334,820 10.71 10.57 0.06 10.70 10.74
2018-01-24 386,112 10.70 10.54 -0.03 10.40 10.70
2018-01-25 127,568 10.70 10.71 0.17 10.65 10.70
2018-01-26 295,467 10.20 10.53 -0.18 10.20 10.50
2018-01-29 900,281 10.45 10.72 0.19 10.30 10.45
2018-01-30 1,249,530 11.45 10.71 -0.01 11.40 11.45
2018-01-31 4,146,449 11.99 11.05 0.34 11.49 11.99
2018-02-01 1,495,101 10.31 10.45 -0.60 11.50 11.55
2018-02-02 677,923 10.75 10.55 0.10 10.50 10.75
2018-02-05 561,023 10.75 10.71 0.16 10.50 10.75
2018-02-06 494,217 10.75 10.71 0.00 10.70 10.75
2018-02-07 388,813 10.55 10.74 0.03 10.55 10.60
2018-02-08 1,219,288 10.45 10.51 -0.23 10.45 10.50
2018-02-09 741,658 10.60 10.51 0.00 10.45 10.60
2018-02-12 339,550 10.75 10.69 0.18 10.70 10.75
2018-02-13 802,550 10.75 10.70 0.01 10.70 10.75
2018-02-15 905,215 10.69 10.54 -0.16 10.46 10.69
2018-02-16 304,203 10.69 10.54 0.00 10.50 10.69
2018-02-19 282,109 10.49 10.48 -0.06 10.40 10.49
2018-02-20 297,244 10.50 10.49 0.01 10.50 10.67
2018-02-21 16,421,906 10.69 10.60 0.11 10.50 10.69

 

Change Instrument





Loading...