WISYNCO GROUP LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-01-23 237,151 10.10 10.13 0.22 10.24 10.25
2019-01-24 823,036 9.75 9.77 -0.36 9.99 10.25
2019-01-25 74,485 10.40 10.37 0.60 10.39 10.40
2019-01-28 38,593 10.25 10.31 -0.06 10.24 10.25
2019-01-29 229,730 10.25 10.63 0.32 10.25 10.50
2019-01-30 200,044 10.35 10.47 -0.16 10.31 10.35
2019-01-31 152,543 10.55 10.35 -0.12 10.55 10.75
2019-02-01 48,385 10.05 10.40 0.05 10.05 10.40
2019-02-04 111,505 10.06 10.33 -0.07 10.06 10.31
2019-02-05 47,064 10.30 10.31 -0.02 10.15 10.30
2019-02-06 539,782 10.30 10.04 -0.27 10.18 10.30
2019-02-07 589,188 10.31 10.12 0.08 10.30 10.31
2019-02-08 2,688,897 10.40 10.17 0.05 10.31 10.40
2019-02-11 628,630 10.47 10.37 0.20 10.40 10.57
2019-02-12 327,737 10.50 10.52 0.15 10.70 10.75
2019-02-13 3,318,014 10.90 10.62 0.10 10.56 10.90
2019-02-14 1,492,528 10.65 10.67 0.05 10.65 11.99
2019-02-15 43,108 11.00 11.77 1.10 11.00 11.95
2019-02-18 269,997 11.00 10.99 -0.78 11.00 11.50
2019-02-19 194,598 11.80 11.88 0.89 11.40 11.99
2019-02-20 548,081 11.55 11.72 -0.16 11.55 11.88
2019-02-21 549,686 11.85 11.84 0.12 11.60 11.85

 

Change Instrument





Loading...