WISYNCO GROUP LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-07-16 103,995 9.27 9.28 -0.12 9.27 9.28
2018-07-17 584,757 9.35 9.37 0.09 9.28 9.35
2018-07-18 64,679 9.20 9.31 -0.06 9.20 9.50
2018-07-19 118,411 9.20 9.32 0.01 9.20 9.50
2018-07-20 197,515 9.21 9.26 -0.06 9.20 9.50
2018-07-23 262,455 9.20 9.23 -0.03 9.20 9.26
2018-07-24 49,335 9.23 9.21 -0.02 9.21 9.23
2018-07-25 1,894,754 9.45 9.43 0.22 9.26 9.45
2018-07-26 72,433 9.43 9.23 -0.20 9.25 9.44
2018-07-27 59,151 9.30 9.28 0.05 9.30 9.45
2018-07-30 48,543 9.23 9.26 -0.02 9.23 9.27
2018-07-31 477,821 9.21 9.30 0.04 9.95 10.00
2018-08-02 36,907 9.30 9.50 0.20 9.20 9.30
2018-08-03 362,591 9.50 9.22 -0.28 9.22 9.50
2018-08-07 413,500 9.22 9.39 0.17 9.22 9.42
2018-08-08 55,524 9.40 9.32 -0.07 9.42 9.45
2018-08-09 100,735 9.50 9.45 0.13 9.42 9.50
2018-08-10 103,684 9.50 9.39 -0.06 9.26 9.50
2018-08-13 197,432 9.25 9.29 -0.10 9.25 9.40
2018-08-14 130,047 9.25 9.34 0.05 9.25 9.30

 

Change Instrument





Loading...