WISYNCO GROUP LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-04-26 1,609,916 10.50 10.69 -0.06 10.56 10.60
2018-04-27 8,307,655 10.69 10.50 -0.19 10.50 10.69
2018-04-30 1,382,174 10.85 10.54 0.04 10.84 10.90
2018-05-01 78,341 10.70 10.76 0.22 10.70 10.80
2018-05-02 11,034,415 10.50 10.50 -0.26 10.50 10.70
2018-05-03 1,606,426 10.55 10.50 0.00 10.55 10.68
2018-05-04 1,188,978 10.68 10.60 0.10 10.50 10.68
2018-05-07 70,802 10.68 10.56 -0.04 10.60 10.68
2018-05-08 4,996,339 10.50 10.50 -0.06 10.30 10.50
2018-05-09 52,984 10.50 10.43 -0.07 10.35 10.50
2018-05-10 1,193,538 10.30 10.32 -0.11 10.30 10.40
2018-05-11 1,214,450 10.00 9.86 -0.46 10.00 10.30
2018-05-14 528,439 9.70 9.70 -0.16 10.10 10.14
2018-05-15 234,639 9.71 9.68 -0.02 9.70 9.71
2018-05-16 204,701 9.60 9.68 0.00 9.55 9.90
2018-05-17 203,862 9.70 9.95 0.27 9.70 10.00
2018-05-18 141,428 10.00 9.99 0.04 9.90 9.99
2018-05-21 118,765 9.95 9.86 -0.13 9.90 9.99
2018-05-22 76,787 10.00 9.89 0.03 9.99 10.00
2018-05-24 360,903 9.80 9.93 0.04 9.80 9.95
2018-05-25 227,149 9.70 9.73 -0.20 9.69 9.70

 

Change Instrument





Loading...