WISYNCO GROUP LTD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2018-09-24 1,164,093 8.85 9.09 0.26 8.85 9.00
2018-09-25 2,530,222 9.10 9.08 -0.01 9.10 9.20
2018-09-26 189,333 9.10 9.12 0.04 9.18 9.20
2018-09-27 723,412 9.10 9.18 0.06 9.10 9.20
2018-09-28 1,958,391 9.45 9.15 -0.03 9.40 9.45
2018-10-01 159,382 9.30 9.40 0.25 9.30 9.35
2018-10-02 522,434 9.50 9.25 -0.15 9.38 9.50
2018-10-03 76,309 9.55 9.50 0.25 9.60 10.00
2018-10-04 246,788 9.30 9.33 -0.17 9.26 9.30
2018-10-05 122,658 9.50 9.37 0.04 9.35 9.50
2018-10-08 10,075,318 9.35 9.75 0.38 9.35 10.00
2018-10-09 452,414 9.60 9.92 0.17 9.60 10.00
2018-10-10 10,860,918 10.00 9.75 -0.17 9.80 10.00
2018-10-11 511,686 9.85 9.84 0.09 9.85 10.00
2018-10-12 8,160,974 10.30 10.00 0.16 10.00 10.30
2018-10-16 243,477 10.00 10.02 0.02 10.00 10.20
2018-10-17 217,895 10.20 10.26 0.24 10.10 10.20
2018-10-18 136,390 10.00 10.18 -0.08 10.00 10.20
2018-10-19 6,729,950 10.20 10.19 0.01 10.20 10.25

 

Change Instrument





Loading...